Identifier on Bibox: SSGTx_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.0013 USDT |
14,286,880.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-02 |
0.0005 USDT |
6,800.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-01 |
0.0013 USDT |
12,797,340.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-31 |
0.0013 USDT |
25,741,950.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-30 |
0.0013 USDT |
0.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-29 |
0.0013 USDT |
0.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-28 |
0.0013 USDT |
0.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-27 |
0.0013 USDT |
0.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-26 |
0.0012 USDT |
16,544,330.0000 |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-25 |
0.0009 USDT |
9,364,360.0000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-24 |
0.0011 USDT |
41,942,590.0000 |
0.0013 USDT |
0.0008 USDT |
0.0013 USDT |
0.0009 USDT |
| 2023-08-23 |
0.0013 USDT |
28,070,630.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-22 |
0.0013 USDT |
30,640,350.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-21 |
0.0013 USDT |
33,531,540.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-08-20 |
0.0013 USDT |
24,284,790.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-08-19 |
0.0013 USDT |
6,800,100.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-18 |
0.0012 USDT |
27,246,390.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-08-17 |
0.0012 USDT |
28,943,770.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-16 |
0.0012 USDT |
26,978,560.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-08-15 |
0.0012 USDT |
26,960,780.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-14 |
0.0012 USDT |
21,757,450.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-08-13 |
0.0012 USDT |
24,285,980.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-12 |
0.0012 USDT |
28,398,400.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-11 |
0.0013 USDT |
33,049,039.3600 |
0.0013 USDT |
0.0009 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-08-10 |
0.0011 USDT |
34,771,830.0000 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-09 |
0.0011 USDT |
41,598,530.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-08 |
0.0010 USDT |
29,416,820.9700 |
0.0011 USDT |
0.0006 USDT |
0.0015 USDT |
0.0011 USDT |
| 2023-08-07 |
0.0011 USDT |
11,705,770.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-06 |
0.0011 USDT |
16,835,790.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-05 |
0.0011 USDT |
35,762,040.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-04 |
0.0011 USDT |
19,056,460.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-03 |
0.0011 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-02 |
0.0011 USDT |
22,688,760.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-01 |
0.0011 USDT |
42,101,350.0000 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-31 |
0.0010 USDT |
34,946,708.9300 |
0.0010 USDT |
0.0001 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-30 |
0.0010 USDT |
14,182,670.3800 |
0.0010 USDT |
0.0001 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-29 |
0.0011 USDT |
21,212,950.0000 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-28 |
0.0009 USDT |
30,323,015.9700 |
0.0010 USDT |
0.0006 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-27 |
0.0009 USDT |
40,963,570.0000 |
0.0010 USDT |
0.0006 USDT |
0.0010 USDT |
0.0006 USDT |
| 2023-07-26 |
0.0010 USDT |
37,096,220.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-07-25 |
0.0010 USDT |
35,354,430.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-24 |
0.0010 USDT |
32,032,080.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-23 |
0.0010 USDT |
19,495,140.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-07-22 |
0.0011 USDT |
28,650,160.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-07-21 |
0.0011 USDT |
2,967,390.0000 |
0.0009 USDT |
0.0002 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-20 |
0.0020 USDT |
5,113,130.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-19 |
0.0020 USDT |
5,562,670.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-18 |
0.0020 USDT |
16,765,710.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-17 |
0.0020 USDT |
10,080,690.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-16 |
0.0020 USDT |
12,704,980.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |