Identifier on Bibox: SSGTx_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.0017 USDT |
16,782,828.5700 |
0.0017 USDT |
0.0009 USDT |
0.0024 USDT |
0.0020 USDT |
| 2023-07-14 |
0.0021 USDT |
20,760,270.0000 |
0.0024 USDT |
0.0016 USDT |
0.0024 USDT |
0.0017 USDT |
| 2023-07-13 |
0.0018 USDT |
23,207,587.5000 |
0.0019 USDT |
0.0016 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-12 |
0.0019 USDT |
15,271,240.0000 |
0.0020 USDT |
0.0019 USDT |
0.0025 USDT |
0.0019 USDT |
| 2023-07-11 |
0.0020 USDT |
22,977,817.8800 |
0.0021 USDT |
0.0008 USDT |
0.0026 USDT |
0.0020 USDT |
| 2023-07-10 |
0.0021 USDT |
11,010,298.0000 |
0.0020 USDT |
0.0010 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-09 |
0.0024 USDT |
50,976.2400 |
0.0030 USDT |
0.0020 USDT |
0.0031 USDT |
0.0020 USDT |
| 2023-07-08 |
0.0016 USDT |
2,031,939.0400 |
0.0016 USDT |
0.0015 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-07 |
0.0016 USDT |
14,754,410.0000 |
0.0016 USDT |
0.0015 USDT |
0.0023 USDT |
0.0016 USDT |
| 2023-07-06 |
0.0016 USDT |
18,369,730.0000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-05 |
0.0017 USDT |
12,463,390.0000 |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-07-04 |
0.0019 USDT |
16,881,240.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-03 |
0.0015 USDT |
22,687,107.3700 |
0.0013 USDT |
0.0007 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-07-02 |
0.0013 USDT |
33,090,840.0000 |
0.0018 USDT |
0.0007 USDT |
0.0020 USDT |
0.0008 USDT |
| 2023-07-01 |
0.0014 USDT |
29,257,000.0000 |
0.0015 USDT |
0.0007 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-30 |
0.0015 USDT |
17,638,617.4200 |
0.0010 USDT |
0.0010 USDT |
0.0019 USDT |
0.0015 USDT |
| 2023-06-29 |
0.0005 USDT |
0.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-28 |
0.0005 USDT |
0.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-27 |
0.0005 USDT |
0.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-26 |
0.0005 USDT |
0.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-25 |
0.0005 USDT |
0.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-24 |
0.0005 USDT |
0.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-23 |
0.0005 USDT |
0.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-22 |
0.0005 USDT |
0.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-21 |
0.0005 USDT |
0.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-20 |
0.0005 USDT |
0.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-19 |
0.0005 USDT |
0.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-18 |
0.0005 USDT |
0.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-17 |
0.0005 USDT |
0.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-16 |
0.0005 USDT |
0.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-15 |
0.0005 USDT |
0.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-14 |
0.0005 USDT |
0.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-13 |
0.0005 USDT |
45,308,160.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-12 |
0.0005 USDT |
71,225,510.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-11 |
0.0005 USDT |
40,980,520.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-10 |
0.0005 USDT |
44,213,050.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-06-09 |
0.0008 USDT |
47,388,696.1100 |
0.0013 USDT |
0.0005 USDT |
0.0019 USDT |
0.0005 USDT |
| 2023-06-08 |
0.0011 USDT |
38,018,510.0000 |
0.0011 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-06-07 |
0.0010 USDT |
22,876,100.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-06-06 |
0.0010 USDT |
6,716,400.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-05 |
0.0010 USDT |
136,700.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-06-04 |
0.0017 USDT |
0.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-03 |
0.0017 USDT |
761,860.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-02 |
0.0017 USDT |
35,194,380.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-01 |
0.0017 USDT |
28,965,442.1000 |
0.0017 USDT |
0.0017 USDT |
0.0030 USDT |
0.0017 USDT |
| 2023-05-31 |
0.0017 USDT |
18,395,550.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-30 |
0.0017 USDT |
2,262,780.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-29 |
0.0017 USDT |
1,339,420.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-28 |
0.0017 USDT |
0.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-05-27 |
0.0017 USDT |
0.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |