Identifier on Bibox: SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
143.6727 USDT |
31,054.8722 SOL |
140.7456 USDT |
138.4937 USDT |
152.3509 USDT |
151.1865 USDT |
| 2022-01-11 |
138.5482 USDT |
32,100.0941 SOL |
136.3727 USDT |
134.1192 USDT |
143.9610 USDT |
141.1187 USDT |
| 2022-01-10 |
135.7750 USDT |
68,581.4517 SOL |
141.1911 USDT |
130.4292 USDT |
144.2341 USDT |
136.3472 USDT |
| 2022-01-09 |
142.2604 USDT |
35,308.8153 SOL |
142.5271 USDT |
138.3295 USDT |
146.1289 USDT |
141.2271 USDT |
| 2022-01-08 |
140.1286 USDT |
47,598.6996 SOL |
136.7106 USDT |
133.5880 USDT |
148.3231 USDT |
134.9183 USDT |
| 2022-01-07 |
140.4317 USDT |
77,236.5134 SOL |
150.4848 USDT |
133.4515 USDT |
150.9876 USDT |
139.7084 USDT |
| 2022-01-06 |
151.0856 USDT |
28,220.2711 SOL |
154.7903 USDT |
146.5337 USDT |
155.0439 USDT |
152.1842 USDT |
| 2022-01-05 |
165.6735 USDT |
22,415.1166 SOL |
167.9388 USDT |
155.3834 USDT |
171.5144 USDT |
158.0937 USDT |
| 2022-01-04 |
169.8041 USDT |
18,406.3835 SOL |
170.4103 USDT |
166.7387 USDT |
174.0560 USDT |
169.3650 USDT |
| 2022-01-03 |
173.7801 USDT |
13,370.6016 SOL |
176.5370 USDT |
169.1181 USDT |
176.6707 USDT |
170.8429 USDT |
| 2022-01-02 |
176.9751 USDT |
14,150.7355 SOL |
179.3227 USDT |
174.5670 USDT |
179.7835 USDT |
175.9284 USDT |
| 2022-01-01 |
174.0799 USDT |
18,486.1414 SOL |
170.2696 USDT |
170.2008 USDT |
179.4335 USDT |
178.1741 USDT |
| 2021-12-31 |
173.3742 USDT |
21,216.7016 SOL |
172.7941 USDT |
167.9817 USDT |
177.8953 USDT |
169.5430 USDT |
| 2021-12-30 |
172.8957 USDT |
22,563.7825 SOL |
170.9165 USDT |
168.4546 USDT |
175.9145 USDT |
174.5943 USDT |
| 2021-12-29 |
175.9255 USDT |
28,104.6263 SOL |
177.2613 USDT |
170.8249 USDT |
180.6091 USDT |
173.4944 USDT |
| 2021-12-28 |
186.3748 USDT |
36,811.0683 SOL |
195.9243 USDT |
176.2040 USDT |
195.9243 USDT |
179.5021 USDT |
| 2021-12-27 |
200.1513 USDT |
17,224.2725 SOL |
198.0658 USDT |
195.0056 USDT |
204.8918 USDT |
198.4872 USDT |
| 2021-12-26 |
195.2720 USDT |
22,775.9321 SOL |
193.2220 USDT |
190.5234 USDT |
200.7304 USDT |
198.8149 USDT |
| 2021-12-25 |
192.4565 USDT |
19,393.4054 SOL |
190.9765 USDT |
189.4885 USDT |
195.6755 USDT |
192.1877 USDT |
| 2021-12-24 |
191.5106 USDT |
27,045.0115 SOL |
191.0567 USDT |
184.8701 USDT |
198.0499 USDT |
191.3351 USDT |
| 2021-12-23 |
183.4279 USDT |
24,798.3565 SOL |
179.8812 USDT |
177.1128 USDT |
194.6158 USDT |
190.1177 USDT |
| 2021-12-22 |
183.5851 USDT |
18,588.6651 SOL |
180.4885 USDT |
178.3357 USDT |
188.8999 USDT |
181.9209 USDT |
| 2021-12-21 |
177.6209 USDT |
24,298.6800 SOL |
174.1929 USDT |
170.4222 USDT |
182.6767 USDT |
180.5716 USDT |
| 2021-12-20 |
175.2324 USDT |
25,334.9266 SOL |
180.2097 USDT |
168.6141 USDT |
181.3860 USDT |
174.7478 USDT |
| 2021-12-19 |
184.4053 USDT |
22,582.0709 SOL |
183.1960 USDT |
178.6833 USDT |
189.6856 USDT |
180.3760 USDT |
| 2021-12-18 |
176.9620 USDT |
22,158.3962 SOL |
175.9872 USDT |
171.4252 USDT |
183.7921 USDT |
182.4128 USDT |
| 2021-12-17 |
177.1923 USDT |
37,852.0028 SOL |
177.5072 USDT |
168.4192 USDT |
183.0636 USDT |
174.4145 USDT |
| 2021-12-16 |
181.2089 USDT |
28,833.0888 SOL |
178.9533 USDT |
175.0386 USDT |
189.6743 USDT |
182.3422 USDT |
| 2021-12-15 |
169.6062 USDT |
71,992.0524 SOL |
161.6165 USDT |
157.2920 USDT |
183.1523 USDT |
178.8686 USDT |
| 2021-12-14 |
156.8475 USDT |
47,832.2119 SOL |
155.5420 USDT |
149.9325 USDT |
163.6150 USDT |
161.2549 USDT |
| 2021-12-13 |
158.5821 USDT |
52,611.9744 SOL |
173.1423 USDT |
148.3965 USDT |
173.2301 USDT |
153.4706 USDT |
| 2021-12-12 |
171.1824 USDT |
19,814.1743 SOL |
172.4305 USDT |
168.0675 USDT |
177.1606 USDT |
175.2122 USDT |
| 2021-12-11 |
169.9757 USDT |
32,584.4252 SOL |
168.2546 USDT |
162.2666 USDT |
174.1298 USDT |
168.4878 USDT |
| 2021-12-10 |
178.5775 USDT |
28,436.5940 SOL |
181.9295 USDT |
170.7082 USDT |
185.3769 USDT |
174.8017 USDT |
| 2021-12-09 |
187.5229 USDT |
30,711.8596 SOL |
195.2050 USDT |
179.4776 USDT |
197.2176 USDT |
183.3154 USDT |
| 2021-12-08 |
190.5644 USDT |
26,148.6810 SOL |
190.5407 USDT |
184.1483 USDT |
196.7868 USDT |
193.2403 USDT |
| 2021-12-07 |
196.5231 USDT |
21,981.5604 SOL |
193.9183 USDT |
193.5689 USDT |
204.4616 USDT |
195.4523 USDT |
| 2021-12-06 |
187.0958 USDT |
73,585.2219 SOL |
197.0544 USDT |
176.6138 USDT |
197.8526 USDT |
193.9337 USDT |
| 2021-12-05 |
193.0663 USDT |
59,582.7330 SOL |
201.5703 USDT |
181.9709 USDT |
205.2864 USDT |
197.1110 USDT |
| 2021-12-04 |
190.3668 USDT |
209,005.4116 SOL |
212.3479 USDT |
170.4906 USDT |
213.3458 USDT |
201.6814 USDT |
| 2021-12-03 |
222.6708 USDT |
46,695.5800 SOL |
234.4324 USDT |
205.5136 USDT |
239.9951 USDT |
214.4227 USDT |
| 2021-12-02 |
228.0245 USDT |
23,157.4197 SOL |
230.6154 USDT |
220.8932 USDT |
236.0555 USDT |
235.0856 USDT |
| 2021-12-01 |
220.3843 USDT |
16,975.1935 SOL |
209.3388 USDT |
208.7010 USDT |
232.1803 USDT |
232.1803 USDT |
| 2021-11-30 |
209.5527 USDT |
21,565.0068 SOL |
204.8800 USDT |
200.4155 USDT |
219.0925 USDT |
212.4808 USDT |
| 2021-11-29 |
205.8180 USDT |
19,168.9859 SOL |
201.4380 USDT |
200.4143 USDT |
213.4453 USDT |
206.3603 USDT |
| 2021-11-28 |
190.6129 USDT |
26,620.1225 SOL |
193.4049 USDT |
181.6469 USDT |
202.7360 USDT |
200.9825 USDT |
| 2021-11-27 |
196.8216 USDT |
15,025.8347 SOL |
193.0505 USDT |
191.9572 USDT |
200.0259 USDT |
197.6331 USDT |
| 2021-11-26 |
194.4174 USDT |
46,493.1587 SOL |
210.6490 USDT |
183.3474 USDT |
211.0544 USDT |
199.1697 USDT |
| 2021-11-25 |
210.2661 USDT |
20,591.1065 SOL |
206.2151 USDT |
202.4659 USDT |
216.8222 USDT |
210.8495 USDT |
| 2021-11-24 |
215.0262 USDT |
18,758.9926 SOL |
222.3141 USDT |
200.6333 USDT |
222.9991 USDT |
202.9524 USDT |