Identifier on Bibox: SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
150.0851 USDT |
3,777.1760 SOL |
151.0484 USDT |
145.0757 USDT |
151.3725 USDT |
146.6643 USDT |
| 2025-04-23 |
148.5026 USDT |
5,612.6917 SOL |
148.7275 USDT |
147.0848 USDT |
154.0661 USDT |
149.7834 USDT |
| 2025-04-22 |
138.7354 USDT |
6,642.0951 SOL |
136.5035 USDT |
134.6194 USDT |
147.5363 USDT |
146.8609 USDT |
| 2025-04-21 |
137.1529 USDT |
9,890.8400 SOL |
137.8023 USDT |
133.7990 USDT |
143.0946 USDT |
136.5035 USDT |
| 2025-04-20 |
138.8301 USDT |
9,048.5641 SOL |
139.8419 USDT |
135.5951 USDT |
141.9129 USDT |
137.8183 USDT |
| 2025-04-19 |
136.9966 USDT |
6,723.1775 SOL |
134.0062 USDT |
133.5115 USDT |
140.4538 USDT |
137.8034 USDT |
| 2025-04-18 |
134.3703 USDT |
9,464.4860 SOL |
134.7543 USDT |
132.4158 USDT |
135.9252 USDT |
133.9863 USDT |
| 2025-04-17 |
133.0069 USDT |
10,359.3274 SOL |
131.2768 USDT |
129.4582 USDT |
136.0963 USDT |
134.7369 USDT |
| 2025-04-16 |
126.5169 USDT |
9,109.8836 SOL |
126.0779 USDT |
123.4926 USDT |
130.8785 USDT |
129.7841 USDT |
| 2025-04-15 |
130.6912 USDT |
5,905.6343 SOL |
129.3431 USDT |
127.6696 USDT |
133.8396 USDT |
132.3465 USDT |
| 2025-04-14 |
130.2988 USDT |
4,338.5753 SOL |
128.3118 USDT |
127.9064 USDT |
135.9984 USDT |
132.5173 USDT |
| 2025-04-13 |
130.2406 USDT |
11,005.0048 SOL |
132.1962 USDT |
125.2807 USDT |
133.9115 USDT |
128.2850 USDT |
| 2025-04-12 |
126.7549 USDT |
11,208.0315 SOL |
121.3287 USDT |
119.3887 USDT |
133.9780 USDT |
132.1810 USDT |
| 2025-04-11 |
117.0528 USDT |
12,083.8781 SOL |
112.7607 USDT |
112.1283 USDT |
122.5890 USDT |
121.3449 USDT |
| 2025-04-10 |
114.5451 USDT |
10,760.7432 SOL |
118.9980 USDT |
108.3615 USDT |
119.2615 USDT |
112.4593 USDT |
| 2025-04-09 |
106.5768 USDT |
11,521.2193 SOL |
105.3949 USDT |
101.1609 USDT |
120.6442 USDT |
119.2724 USDT |
| 2025-04-08 |
104.5506 USDT |
2,076.3559 SOL |
106.9397 USDT |
106.6322 USDT |
112.5138 USDT |
111.0192 USDT |
| 2025-04-07 |
104.1781 USDT |
11,427.9522 SOL |
105.8504 USDT |
95.2445 USDT |
112.5041 USDT |
105.9080 USDT |
| 2025-04-06 |
117.2000 USDT |
9,798.5864 SOL |
120.2645 USDT |
106.2550 USDT |
121.0495 USDT |
107.3762 USDT |
| 2025-04-05 |
120.4263 USDT |
5,080.1018 SOL |
122.7867 USDT |
119.8017 USDT |
122.8687 USDT |
120.1964 USDT |
| 2025-04-04 |
119.9632 USDT |
12,009.2619 SOL |
117.1444 USDT |
113.2908 USDT |
123.9475 USDT |
122.7820 USDT |
| 2025-04-03 |
121.8355 USDT |
7,053.8847 SOL |
117.3844 USDT |
112.5709 USDT |
120.9231 USDT |
114.5703 USDT |
| 2025-04-02 |
126.7027 USDT |
2,759.2711 SOL |
126.6566 USDT |
123.4865 USDT |
126.9198 USDT |
123.8974 USDT |
| 2025-04-01 |
125.5622 USDT |
10,557.5949 SOL |
124.5019 USDT |
123.7470 USDT |
130.4277 USDT |
126.6224 USDT |
| 2025-03-31 |
125.0443 USDT |
5,434.9886 SOL |
124.8125 USDT |
122.7107 USDT |
127.5527 USDT |
123.6071 USDT |
| 2025-03-30 |
125.7908 USDT |
1,304.2481 SOL |
124.5542 USDT |
123.4538 USDT |
126.3836 USDT |
126.3223 USDT |
| 2025-03-29 |
126.9903 USDT |
10,896.5521 SOL |
129.4421 USDT |
122.6571 USDT |
130.5131 USDT |
124.5385 USDT |
| 2025-03-28 |
134.3323 USDT |
7,820.8684 SOL |
138.3803 USDT |
129.0114 USDT |
139.0368 USDT |
129.3404 USDT |
| 2025-03-27 |
138.1495 USDT |
6,775.1679 SOL |
137.3166 USDT |
135.6712 USDT |
140.1822 USDT |
138.3134 USDT |
| 2025-03-26 |
140.4568 USDT |
9,810.5176 SOL |
143.6026 USDT |
135.8426 USDT |
145.4064 USDT |
137.3110 USDT |
| 2025-03-25 |
141.2131 USDT |
3,379.4677 SOL |
140.9066 USDT |
138.1257 USDT |
142.2472 USDT |
139.7933 USDT |
| 2025-03-24 |
136.8658 USDT |
9,889.6557 SOL |
132.7910 USDT |
131.9917 USDT |
144.8674 USDT |
140.9405 USDT |
| 2025-03-23 |
130.6345 USDT |
10,018.6447 SOL |
128.4779 USDT |
128.1774 USDT |
134.0057 USDT |
132.7910 USDT |
| 2025-03-22 |
129.2973 USDT |
9,987.1190 SOL |
128.4116 USDT |
127.7476 USDT |
131.7743 USDT |
128.2665 USDT |
| 2025-03-21 |
127.9717 USDT |
10,864.9898 SOL |
127.5317 USDT |
124.8272 USDT |
130.1469 USDT |
128.4116 USDT |
| 2025-03-20 |
132.5710 USDT |
7,312.3396 SOL |
135.3057 USDT |
127.4293 USDT |
136.0687 USDT |
127.5099 USDT |
| 2025-03-19 |
125.0991 USDT |
6,247.3337 SOL |
125.3097 USDT |
124.1868 USDT |
129.4504 USDT |
127.9961 USDT |
| 2025-03-18 |
126.6392 USDT |
11,362.3872 SOL |
127.9740 USDT |
121.7680 USDT |
128.1543 USDT |
125.3044 USDT |
| 2025-03-17 |
127.0096 USDT |
11,037.0465 SOL |
126.0630 USDT |
125.4931 USDT |
130.5989 USDT |
127.9562 USDT |
| 2025-03-16 |
133.3355 USDT |
7,978.5916 SOL |
135.8201 USDT |
127.3839 USDT |
136.6327 USDT |
128.8372 USDT |
| 2025-03-15 |
134.6284 USDT |
10,512.1048 SOL |
133.4367 USDT |
132.4101 USDT |
136.4694 USDT |
135.8201 USDT |
| 2025-03-14 |
125.2340 USDT |
8,136.9479 SOL |
123.2860 USDT |
122.9236 USDT |
133.4785 USDT |
132.4749 USDT |
| 2025-03-13 |
125.1889 USDT |
3,636.0560 SOL |
126.5589 USDT |
122.9922 USDT |
127.3752 USDT |
124.2573 USDT |
| 2025-03-12 |
125.9608 USDT |
11,351.7484 SOL |
125.3286 USDT |
121.1887 USDT |
131.3120 USDT |
126.5930 USDT |
| 2025-03-11 |
121.7734 USDT |
11,762.4903 SOL |
118.2485 USDT |
112.1595 USDT |
128.3484 USDT |
125.2982 USDT |
| 2025-03-10 |
125.0032 USDT |
10,326.9065 SOL |
126.4377 USDT |
115.4334 USDT |
131.5788 USDT |
118.4154 USDT |
| 2025-03-09 |
137.6954 USDT |
4,481.4009 SOL |
137.0021 USDT |
135.6080 USDT |
139.8162 USDT |
136.3404 USDT |
| 2025-03-08 |
142.5962 USDT |
2,900.8445 SOL |
139.3620 USDT |
137.7411 USDT |
141.0452 USDT |
139.2348 USDT |
| 2025-03-07 |
143.1581 USDT |
9,992.0056 SOL |
143.2786 USDT |
135.0779 USDT |
150.8359 USDT |
141.9187 USDT |
| 2025-03-06 |
147.3510 USDT |
9,068.6120 SOL |
146.2515 USDT |
142.3734 USDT |
152.8699 USDT |
145.4917 USDT |