Identifier on Bibox: SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
154.6854 USDT |
28,187.9041 SOL |
154.7663 USDT |
147.4294 USDT |
159.7526 USDT |
151.0479 USDT |
| 2024-04-23 |
156.1270 USDT |
12,471.8062 SOL |
156.9687 USDT |
153.0477 USDT |
159.7293 USDT |
158.5086 USDT |
| 2024-04-22 |
152.9359 USDT |
25,978.2145 SOL |
148.7903 USDT |
146.7154 USDT |
158.4444 USDT |
157.9801 USDT |
| 2024-04-21 |
149.9065 USDT |
23,272.2036 SOL |
151.2148 USDT |
146.7881 USDT |
153.5047 USDT |
149.2049 USDT |
| 2024-04-20 |
144.0369 USDT |
37,538.4875 SOL |
142.4887 USDT |
139.6867 USDT |
152.3859 USDT |
151.1138 USDT |
| 2024-04-19 |
139.9558 USDT |
133,477.6941 SOL |
142.0573 USDT |
128.5381 USDT |
147.3924 USDT |
145.8023 USDT |
| 2024-04-18 |
134.9047 USDT |
70,099.4954 SOL |
131.8711 USDT |
127.6805 USDT |
141.4649 USDT |
139.9450 USDT |
| 2024-04-17 |
133.6835 USDT |
112,512.3447 SOL |
136.2013 USDT |
126.9821 USDT |
142.6971 USDT |
135.2351 USDT |
| 2024-04-16 |
134.0040 USDT |
152,980.2711 SOL |
138.5160 USDT |
126.6201 USDT |
140.5816 USDT |
131.9891 USDT |
| 2024-04-15 |
145.5909 USDT |
146,580.6329 SOL |
151.2254 USDT |
136.0912 USDT |
155.9544 USDT |
137.3222 USDT |
| 2024-04-14 |
130.2577 USDT |
289,558.5398 SOL |
138.4294 USDT |
130.5299 USDT |
145.5821 USDT |
141.7438 USDT |
| 2024-04-13 |
150.5037 USDT |
87,155.3157 SOL |
153.1876 USDT |
136.2529 USDT |
154.9223 USDT |
138.6082 USDT |
| 2024-04-12 |
153.2318 USDT |
354,968.6036 SOL |
172.3581 USDT |
140.3023 USDT |
175.9719 USDT |
151.3864 USDT |
| 2024-04-11 |
172.9329 USDT |
8,432.0327 SOL |
173.3120 USDT |
170.0464 USDT |
176.2728 USDT |
175.1261 USDT |
| 2024-04-10 |
168.3268 USDT |
18,094.9615 SOL |
172.3526 USDT |
162.4428 USDT |
173.7011 USDT |
170.8648 USDT |
| 2024-04-09 |
176.2537 USDT |
9,077.0817 SOL |
180.6976 USDT |
169.1120 USDT |
180.9322 USDT |
174.3131 USDT |
| 2024-04-08 |
180.0314 USDT |
17,653.5122 SOL |
179.5044 USDT |
175.3046 USDT |
184.5405 USDT |
180.5875 USDT |
| 2024-04-07 |
179.9877 USDT |
19,501.2444 SOL |
178.7228 USDT |
177.2943 USDT |
182.7007 USDT |
179.3717 USDT |
| 2024-04-06 |
176.5114 USDT |
19,241.5305 SOL |
174.4153 USDT |
173.5319 USDT |
178.8919 USDT |
177.3061 USDT |
| 2024-04-05 |
175.4019 USDT |
145,661.0271 SOL |
184.0579 USDT |
167.9912 USDT |
185.1620 USDT |
175.1890 USDT |
| 2024-04-04 |
184.9473 USDT |
15,649.0719 SOL |
185.0962 USDT |
180.2646 USDT |
190.1889 USDT |
181.7660 USDT |
| 2024-04-03 |
186.5362 USDT |
37,978.8698 SOL |
181.5484 USDT |
176.9408 USDT |
191.8275 USDT |
185.8528 USDT |
| 2024-04-02 |
182.8220 USDT |
61,025.6654 SOL |
192.2517 USDT |
175.9904 USDT |
192.3098 USDT |
183.3861 USDT |
| 2024-04-01 |
194.1909 USDT |
32,003.1249 SOL |
202.4098 USDT |
187.0234 USDT |
204.4116 USDT |
192.8237 USDT |
| 2024-03-31 |
195.7978 USDT |
5,711.8156 SOL |
194.2282 USDT |
193.6873 USDT |
199.1778 USDT |
198.3406 USDT |
| 2024-03-30 |
194.0904 USDT |
6,306.8167 SOL |
192.0274 USDT |
190.7062 USDT |
199.7812 USDT |
196.5388 USDT |
| 2024-03-29 |
187.1679 USDT |
12,001.6599 SOL |
189.5813 USDT |
183.4140 USDT |
190.7514 USDT |
186.1396 USDT |
| 2024-03-28 |
186.2105 USDT |
17,548.6785 SOL |
186.3047 USDT |
181.0220 USDT |
190.9659 USDT |
189.6466 USDT |
| 2024-03-27 |
185.7188 USDT |
28,945.0027 SOL |
190.4176 USDT |
180.1725 USDT |
192.6689 USDT |
185.3957 USDT |
| 2024-03-26 |
191.0390 USDT |
15,511.6374 SOL |
188.9780 USDT |
186.1027 USDT |
196.5907 USDT |
191.4235 USDT |
| 2024-03-25 |
186.6958 USDT |
22,611.9477 SOL |
183.8219 USDT |
180.9373 USDT |
194.5161 USDT |
192.3135 USDT |
| 2024-03-24 |
174.6104 USDT |
19,121.0428 SOL |
172.7160 USDT |
171.3553 USDT |
177.3114 USDT |
175.4895 USDT |
| 2024-03-23 |
174.0643 USDT |
29,883.2743 SOL |
175.1503 USDT |
170.3766 USDT |
178.9841 USDT |
174.6519 USDT |
| 2024-03-22 |
176.3889 USDT |
46,907.0171 SOL |
179.5066 USDT |
167.6548 USDT |
181.9656 USDT |
172.2210 USDT |
| 2024-03-21 |
186.6893 USDT |
63,962.2130 SOL |
191.8138 USDT |
175.9913 USDT |
195.4735 USDT |
178.8312 USDT |
| 2024-03-20 |
171.8800 USDT |
187,626.1927 SOL |
169.8151 USDT |
162.4568 USDT |
184.7158 USDT |
183.8079 USDT |
| 2024-03-19 |
179.2055 USDT |
273,686.3126 SOL |
195.8463 USDT |
165.9904 USDT |
198.6223 USDT |
170.7942 USDT |
| 2024-03-18 |
202.1467 USDT |
70,184.0704 SOL |
201.7700 USDT |
193.9743 USDT |
209.9981 USDT |
198.2688 USDT |
| 2024-03-17 |
183.7874 USDT |
98,882.0794 SOL |
181.9842 USDT |
178.5716 USDT |
198.1961 USDT |
195.7962 USDT |
| 2024-03-16 |
186.6267 USDT |
124,730.3398 SOL |
184.0449 USDT |
180.3626 USDT |
197.8716 USDT |
184.2061 USDT |
| 2024-03-15 |
176.9497 USDT |
645,509.0231 SOL |
176.6633 USDT |
165.0251 USDT |
188.9552 USDT |
178.6080 USDT |
| 2024-03-14 |
167.1164 USDT |
299,317.3154 SOL |
163.8616 USDT |
159.2406 USDT |
174.0802 USDT |
169.8045 USDT |
| 2024-03-13 |
154.2395 USDT |
41,636.2437 SOL |
151.0354 USDT |
148.7084 USDT |
161.5896 USDT |
160.5906 USDT |
| 2024-03-12 |
147.5263 USDT |
92,969.0736 SOL |
148.8221 USDT |
141.9611 USDT |
154.4731 USDT |
148.2181 USDT |
| 2024-03-11 |
143.4256 USDT |
172,928.4480 SOL |
144.3682 USDT |
136.7194 USDT |
149.9879 USDT |
148.7005 USDT |
| 2024-03-10 |
145.6436 USDT |
58,769.9580 SOL |
144.2281 USDT |
141.3529 USDT |
148.6202 USDT |
144.8323 USDT |
| 2024-03-09 |
146.3332 USDT |
58,389.2475 SOL |
144.8100 USDT |
143.6360 USDT |
149.1891 USDT |
145.3970 USDT |
| 2024-03-08 |
146.3117 USDT |
431,166.2449 SOL |
143.8665 USDT |
142.0002 USDT |
152.7278 USDT |
144.6969 USDT |
| 2024-03-07 |
141.1033 USDT |
794,810.9063 SOL |
130.7826 USDT |
130.4722 USDT |
149.2291 USDT |
148.8118 USDT |
| 2024-03-06 |
123.8412 USDT |
657,485.1265 SOL |
125.3757 USDT |
120.1063 USDT |
134.9901 USDT |
128.4321 USDT |