Identifier on Bibox: SOFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.2422 USDT |
427,125.5651 |
0.2417 USDT |
0.2405 USDT |
0.2442 USDT |
0.2405 USDT |
| 2022-02-06 |
0.2538 USDT |
593,830.7269 |
0.2578 USDT |
0.2429 USDT |
0.2578 USDT |
0.2429 USDT |
| 2022-02-05 |
0.2531 USDT |
188,477.0099 |
0.2491 USDT |
0.2465 USDT |
0.2622 USDT |
0.2578 USDT |
| 2022-02-04 |
0.2432 USDT |
947,771.8252 |
0.2405 USDT |
0.2393 USDT |
0.2491 USDT |
0.2465 USDT |
| 2022-02-03 |
0.2431 USDT |
1,031,490.6066 |
0.2369 USDT |
0.2299 USDT |
0.2765 USDT |
0.2405 USDT |
| 2022-02-02 |
0.2531 USDT |
823,006.6068 |
0.2354 USDT |
0.2241 USDT |
0.3520 USDT |
0.2370 USDT |
| 2022-02-01 |
0.2335 USDT |
155,987.4778 |
0.2375 USDT |
0.2252 USDT |
0.2420 USDT |
0.2358 USDT |
| 2022-01-31 |
0.2574 USDT |
873,828.7750 |
0.2331 USDT |
0.2209 USDT |
0.4110 USDT |
0.2376 USDT |
| 2022-01-30 |
0.2333 USDT |
1,633,894.3474 |
0.2303 USDT |
0.2229 USDT |
0.2435 USDT |
0.2269 USDT |
| 2022-01-29 |
0.2346 USDT |
2,182,504.5240 |
0.2274 USDT |
0.2179 USDT |
0.2518 USDT |
0.2308 USDT |
| 2022-01-28 |
0.2274 USDT |
2,438,096.0645 |
0.2392 USDT |
0.2137 USDT |
0.2392 USDT |
0.2211 USDT |
| 2022-01-27 |
0.2386 USDT |
2,114,117.1719 |
0.2419 USDT |
0.2246 USDT |
0.2445 USDT |
0.2392 USDT |
| 2022-01-26 |
0.2450 USDT |
1,797,981.8587 |
0.2380 USDT |
0.2372 USDT |
0.2484 USDT |
0.2425 USDT |
| 2022-01-25 |
0.2391 USDT |
3,053,798.7735 |
0.2447 USDT |
0.2350 USDT |
0.2458 USDT |
0.2389 USDT |
| 2022-01-24 |
0.2400 USDT |
3,950,975.8296 |
0.2390 USDT |
0.2219 USDT |
0.2635 USDT |
0.2455 USDT |
| 2022-01-23 |
0.2529 USDT |
3,716,329.0833 |
0.2457 USDT |
0.2380 USDT |
0.3062 USDT |
0.2446 USDT |
| 2022-01-22 |
0.2645 USDT |
4,720,875.1265 |
0.2805 USDT |
0.2259 USDT |
0.3159 USDT |
0.2446 USDT |
| 2022-01-21 |
0.2898 USDT |
2,493,163.1132 |
0.2958 USDT |
0.2720 USDT |
0.3137 USDT |
0.2841 USDT |
| 2022-01-20 |
0.3195 USDT |
437,505.7682 |
0.3205 USDT |
0.3046 USDT |
0.3350 USDT |
0.3081 USDT |
| 2022-01-19 |
0.3158 USDT |
2,319,660.1304 |
0.3146 USDT |
0.3015 USDT |
0.3352 USDT |
0.3139 USDT |
| 2022-01-18 |
0.3154 USDT |
3,719,876.4262 |
0.3289 USDT |
0.2934 USDT |
0.3385 USDT |
0.3153 USDT |
| 2022-01-17 |
0.3427 USDT |
1,392,324.5502 |
0.3582 USDT |
0.3100 USDT |
0.3587 USDT |
0.3347 USDT |
| 2022-01-16 |
0.3544 USDT |
912,080.3888 |
0.3515 USDT |
0.3515 USDT |
0.3605 USDT |
0.3568 USDT |
| 2022-01-15 |
0.3542 USDT |
1,395,033.9168 |
0.3542 USDT |
0.3514 USDT |
0.3569 USDT |
0.3520 USDT |
| 2022-01-14 |
0.3566 USDT |
1,416,734.7381 |
0.3579 USDT |
0.3501 USDT |
0.3754 USDT |
0.3532 USDT |
| 2022-01-13 |
0.3711 USDT |
871,327.5919 |
0.3892 USDT |
0.3464 USDT |
0.4120 USDT |
0.3519 USDT |
| 2022-01-12 |
0.3422 USDT |
2,137,617.1027 |
0.3301 USDT |
0.3249 USDT |
0.5662 USDT |
0.4072 USDT |
| 2022-01-11 |
0.3038 USDT |
4,789,411.9645 |
0.3013 USDT |
0.2867 USDT |
0.3463 USDT |
0.3285 USDT |
| 2022-01-10 |
0.3159 USDT |
5,319,287.0651 |
0.3493 USDT |
0.2726 USDT |
0.3515 USDT |
0.2954 USDT |
| 2022-01-09 |
0.3618 USDT |
2,100,610.1522 |
0.3632 USDT |
0.3390 USDT |
0.3761 USDT |
0.3488 USDT |
| 2022-01-08 |
0.3705 USDT |
1,752,424.4468 |
0.3673 USDT |
0.3578 USDT |
0.3828 USDT |
0.3651 USDT |
| 2022-01-07 |
0.3694 USDT |
1,556,806.8650 |
0.3952 USDT |
0.3538 USDT |
0.3972 USDT |
0.3703 USDT |
| 2022-01-06 |
0.4086 USDT |
393,733.8263 |
0.4205 USDT |
0.3822 USDT |
0.4211 USDT |
0.3972 USDT |
| 2022-01-05 |
0.4682 USDT |
523,714.5637 |
0.4677 USDT |
0.4652 USDT |
0.4723 USDT |
0.4652 USDT |
| 2022-01-04 |
0.4713 USDT |
318,571.0495 |
0.4741 USDT |
0.4652 USDT |
0.4749 USDT |
0.4674 USDT |
| 2022-01-03 |
0.4843 USDT |
318,978.7444 |
0.4885 USDT |
0.4652 USDT |
0.5171 USDT |
0.4741 USDT |
| 2022-01-02 |
0.4913 USDT |
401,792.9633 |
0.4922 USDT |
0.4879 USDT |
0.4930 USDT |
0.4881 USDT |
| 2022-01-01 |
0.4834 USDT |
434,129.3559 |
0.4745 USDT |
0.4719 USDT |
0.4931 USDT |
0.4880 USDT |
| 2021-12-31 |
0.4877 USDT |
264,273.2608 |
0.4973 USDT |
0.4764 USDT |
0.4973 USDT |
0.4764 USDT |
| 2021-12-30 |
0.4999 USDT |
209,313.3128 |
0.5141 USDT |
0.4520 USDT |
0.5160 USDT |
0.4973 USDT |
| 2021-12-29 |
0.5213 USDT |
258,302.0265 |
0.5501 USDT |
0.5093 USDT |
0.5501 USDT |
0.5141 USDT |
| 2021-12-28 |
0.5656 USDT |
747,519.8717 |
0.6117 USDT |
0.5316 USDT |
0.6155 USDT |
0.5524 USDT |
| 2021-12-27 |
0.5970 USDT |
752,907.8532 |
0.5876 USDT |
0.5775 USDT |
0.6169 USDT |
0.6144 USDT |
| 2021-12-26 |
0.5898 USDT |
1,404,435.6886 |
0.5918 USDT |
0.5703 USDT |
0.6161 USDT |
0.5989 USDT |
| 2021-12-25 |
0.5875 USDT |
804,831.3785 |
0.5958 USDT |
0.5623 USDT |
0.6100 USDT |
0.5838 USDT |
| 2021-12-24 |
0.5673 USDT |
743,080.1209 |
0.5393 USDT |
0.5369 USDT |
0.6169 USDT |
0.5801 USDT |
| 2021-12-23 |
0.5449 USDT |
1,405,393.8493 |
0.5134 USDT |
0.5085 USDT |
0.5816 USDT |
0.5445 USDT |
| 2021-12-22 |
0.5290 USDT |
1,870,486.5717 |
0.5467 USDT |
0.5075 USDT |
0.5467 USDT |
0.5122 USDT |
| 2021-12-21 |
0.5526 USDT |
1,330,578.1000 |
0.5563 USDT |
0.5398 USDT |
0.5635 USDT |
0.5462 USDT |
| 2021-12-20 |
0.5355 USDT |
494,297.1972 |
0.4547 USDT |
0.4494 USDT |
0.6991 USDT |
0.5563 USDT |