Identifier on Bibox: SOFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.0255 USDT |
4,419,410.6942 |
0.0269 USDT |
0.0251 USDT |
0.0278 USDT |
0.0252 USDT |
| 2023-09-07 |
0.0258 USDT |
9,482,255.3056 |
0.0262 USDT |
0.0241 USDT |
0.0279 USDT |
0.0268 USDT |
| 2023-09-06 |
0.0264 USDT |
15,415,402.5616 |
0.0275 USDT |
0.0252 USDT |
0.0290 USDT |
0.0255 USDT |
| 2023-09-05 |
0.0277 USDT |
7,140,637.6269 |
0.0283 USDT |
0.0256 USDT |
0.0307 USDT |
0.0276 USDT |
| 2023-09-04 |
0.0273 USDT |
8,190,278.0616 |
0.0255 USDT |
0.0232 USDT |
0.0302 USDT |
0.0283 USDT |
| 2023-09-03 |
0.0307 USDT |
19,305,596.0022 |
0.0303 USDT |
0.0263 USDT |
0.0332 USDT |
0.0265 USDT |
| 2023-09-02 |
0.0284 USDT |
9,053,396.0687 |
0.0284 USDT |
0.0252 USDT |
0.0303 USDT |
0.0301 USDT |
| 2023-09-01 |
0.0283 USDT |
4,584,310.2421 |
0.0268 USDT |
0.0268 USDT |
0.0301 USDT |
0.0282 USDT |
| 2023-08-31 |
0.0309 USDT |
8,251,452.2911 |
0.0297 USDT |
0.0279 USDT |
0.0331 USDT |
0.0282 USDT |
| 2023-08-30 |
0.0314 USDT |
12,021,617.0919 |
0.0313 USDT |
0.0298 USDT |
0.0330 USDT |
0.0314 USDT |
| 2023-08-29 |
0.0309 USDT |
11,261,675.1570 |
0.0304 USDT |
0.0271 USDT |
0.0336 USDT |
0.0315 USDT |
| 2023-08-28 |
0.0313 USDT |
3,825,993.4734 |
0.0313 USDT |
0.0296 USDT |
0.0325 USDT |
0.0315 USDT |
| 2023-08-27 |
0.0329 USDT |
12,781,019.6734 |
0.0322 USDT |
0.0284 USDT |
0.0449 USDT |
0.0320 USDT |
| 2023-08-26 |
0.0320 USDT |
5,333,686.7227 |
0.0317 USDT |
0.0308 USDT |
0.0350 USDT |
0.0311 USDT |
| 2023-08-25 |
0.0320 USDT |
4,287,716.6789 |
0.0320 USDT |
0.0305 USDT |
0.0341 USDT |
0.0325 USDT |
| 2023-08-24 |
0.0335 USDT |
14,890,930.3938 |
0.0318 USDT |
0.0295 USDT |
0.0403 USDT |
0.0314 USDT |
| 2023-08-23 |
0.0286 USDT |
17,592,315.8735 |
0.0259 USDT |
0.0259 USDT |
0.0319 USDT |
0.0313 USDT |
| 2023-08-22 |
0.0317 USDT |
10,820,340.5733 |
0.0349 USDT |
0.0262 USDT |
0.0349 USDT |
0.0262 USDT |
| 2023-08-21 |
0.0329 USDT |
9,743,468.3709 |
0.0316 USDT |
0.0307 USDT |
0.0350 USDT |
0.0324 USDT |
| 2023-08-20 |
0.0328 USDT |
16,688,909.6281 |
0.0311 USDT |
0.0305 USDT |
0.0388 USDT |
0.0328 USDT |
| 2023-08-19 |
0.0365 USDT |
10,247,961.8217 |
0.0326 USDT |
0.0307 USDT |
0.0461 USDT |
0.0314 USDT |
| 2023-08-18 |
0.0238 USDT |
6,564,756.6800 |
0.0203 USDT |
0.0163 USDT |
0.0339 USDT |
0.0327 USDT |
| 2023-08-17 |
0.0257 USDT |
20,824,221.7450 |
0.0252 USDT |
0.0201 USDT |
0.0289 USDT |
0.0249 USDT |
| 2023-08-16 |
0.0261 USDT |
11,677,509.4773 |
0.0268 USDT |
0.0240 USDT |
0.0289 USDT |
0.0265 USDT |
| 2023-08-15 |
0.0280 USDT |
10,079,766.9289 |
0.0285 USDT |
0.0267 USDT |
0.0301 USDT |
0.0268 USDT |
| 2023-08-14 |
0.0293 USDT |
4,915,627.2030 |
0.0286 USDT |
0.0274 USDT |
0.0306 USDT |
0.0293 USDT |
| 2023-08-13 |
0.0308 USDT |
7,120,379.1850 |
0.0323 USDT |
0.0272 USDT |
0.0381 USDT |
0.0291 USDT |
| 2023-08-12 |
0.0315 USDT |
9,035,843.9185 |
0.0291 USDT |
0.0262 USDT |
0.0384 USDT |
0.0324 USDT |
| 2023-08-11 |
0.0300 USDT |
13,423,725.1437 |
0.0324 USDT |
0.0254 USDT |
0.0346 USDT |
0.0279 USDT |
| 2023-08-10 |
0.0319 USDT |
4,496,348.8792 |
0.0316 USDT |
0.0308 USDT |
0.0346 USDT |
0.0336 USDT |
| 2023-08-09 |
0.0332 USDT |
3,879,526.7444 |
0.0322 USDT |
0.0311 USDT |
0.0347 USDT |
0.0326 USDT |
| 2023-08-08 |
0.0328 USDT |
5,233,016.3096 |
0.0352 USDT |
0.0307 USDT |
0.0352 USDT |
0.0342 USDT |
| 2023-08-07 |
0.0315 USDT |
8,697,045.8887 |
0.0294 USDT |
0.0287 USDT |
0.0348 USDT |
0.0329 USDT |
| 2023-08-06 |
0.0319 USDT |
7,713,802.1607 |
0.0317 USDT |
0.0296 USDT |
0.0348 USDT |
0.0330 USDT |
| 2023-08-05 |
0.0322 USDT |
12,660,822.1736 |
0.0330 USDT |
0.0302 USDT |
0.0341 USDT |
0.0310 USDT |
| 2023-08-04 |
0.0329 USDT |
13,455,824.5518 |
0.0338 USDT |
0.0302 USDT |
0.0364 USDT |
0.0334 USDT |
| 2023-08-03 |
0.0316 USDT |
12,442,933.1213 |
0.0328 USDT |
0.0253 USDT |
0.0376 USDT |
0.0359 USDT |
| 2023-08-02 |
0.0331 USDT |
7,555,602.7025 |
0.0353 USDT |
0.0317 USDT |
0.0360 USDT |
0.0328 USDT |
| 2023-08-01 |
0.0315 USDT |
11,720,331.1845 |
0.0329 USDT |
0.0275 USDT |
0.0364 USDT |
0.0332 USDT |
| 2023-07-31 |
0.0324 USDT |
13,072,463.3082 |
0.0322 USDT |
0.0246 USDT |
0.0364 USDT |
0.0285 USDT |
| 2023-07-30 |
0.0361 USDT |
12,705,009.3516 |
0.0350 USDT |
0.0303 USDT |
0.0382 USDT |
0.0321 USDT |
| 2023-07-29 |
0.0358 USDT |
9,204,428.5972 |
0.0380 USDT |
0.0344 USDT |
0.0380 USDT |
0.0350 USDT |
| 2023-07-28 |
0.0359 USDT |
4,515,383.6205 |
0.0354 USDT |
0.0303 USDT |
0.0386 USDT |
0.0362 USDT |
| 2023-07-27 |
0.0365 USDT |
13,351,811.8086 |
0.0369 USDT |
0.0335 USDT |
0.0390 USDT |
0.0374 USDT |
| 2023-07-26 |
0.0347 USDT |
13,979,443.9312 |
0.0329 USDT |
0.0325 USDT |
0.0390 USDT |
0.0369 USDT |
| 2023-07-25 |
0.0348 USDT |
6,502,455.8920 |
0.0346 USDT |
0.0329 USDT |
0.0385 USDT |
0.0346 USDT |
| 2023-07-24 |
0.0354 USDT |
8,338,387.5572 |
0.0375 USDT |
0.0337 USDT |
0.0387 USDT |
0.0347 USDT |
| 2023-07-23 |
0.0369 USDT |
3,747,891.4949 |
0.0363 USDT |
0.0353 USDT |
0.0387 USDT |
0.0378 USDT |
| 2023-07-22 |
0.0369 USDT |
15,517,342.7505 |
0.0348 USDT |
0.0342 USDT |
0.0390 USDT |
0.0377 USDT |
| 2023-07-21 |
0.0357 USDT |
7,194,435.1181 |
0.0356 USDT |
0.0341 USDT |
0.0385 USDT |
0.0356 USDT |