Identifier on Bibox: SOFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
0.0269 USDT |
8,552,257.7787 |
0.0264 USDT |
0.0251 USDT |
0.0312 USDT |
0.0287 USDT |
| 2023-12-16 |
0.0275 USDT |
8,271,111.0171 |
0.0258 USDT |
0.0256 USDT |
0.0341 USDT |
0.0258 USDT |
| 2023-12-15 |
0.0271 USDT |
5,787,885.4817 |
0.0269 USDT |
0.0251 USDT |
0.0279 USDT |
0.0255 USDT |
| 2023-12-14 |
0.0269 USDT |
8,014,246.3650 |
0.0258 USDT |
0.0249 USDT |
0.0280 USDT |
0.0267 USDT |
| 2023-12-13 |
0.0253 USDT |
2,689,861.4391 |
0.0250 USDT |
0.0250 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-12-12 |
0.0251 USDT |
13,122,291.1450 |
0.0249 USDT |
0.0240 USDT |
0.0271 USDT |
0.0256 USDT |
| 2023-12-11 |
0.0256 USDT |
6,240,561.3570 |
0.0256 USDT |
0.0242 USDT |
0.0272 USDT |
0.0243 USDT |
| 2023-12-10 |
0.0242 USDT |
8,892,615.2681 |
0.0236 USDT |
0.0214 USDT |
0.0272 USDT |
0.0272 USDT |
| 2023-12-09 |
0.0247 USDT |
6,375,445.4299 |
0.0245 USDT |
0.0236 USDT |
0.0267 USDT |
0.0257 USDT |
| 2023-12-08 |
0.0239 USDT |
6,621,769.3817 |
0.0240 USDT |
0.0231 USDT |
0.0249 USDT |
0.0246 USDT |
| 2023-12-07 |
0.0240 USDT |
8,115,846.6248 |
0.0236 USDT |
0.0225 USDT |
0.0257 USDT |
0.0233 USDT |
| 2023-12-06 |
0.0226 USDT |
12,287,867.8467 |
0.0213 USDT |
0.0205 USDT |
0.0261 USDT |
0.0239 USDT |
| 2023-12-05 |
0.0192 USDT |
13,607,714.3418 |
0.0200 USDT |
0.0172 USDT |
0.0221 USDT |
0.0202 USDT |
| 2023-12-04 |
0.0210 USDT |
12,168,005.4644 |
0.0210 USDT |
0.0192 USDT |
0.0230 USDT |
0.0203 USDT |
| 2023-12-03 |
0.0217 USDT |
11,721,495.4404 |
0.0212 USDT |
0.0209 USDT |
0.0235 USDT |
0.0217 USDT |
| 2023-12-02 |
0.0233 USDT |
7,848,333.3478 |
0.0233 USDT |
0.0214 USDT |
0.0242 USDT |
0.0221 USDT |
| 2023-12-01 |
0.0223 USDT |
4,154,884.4903 |
0.0231 USDT |
0.0216 USDT |
0.0235 USDT |
0.0226 USDT |
| 2023-11-30 |
0.0227 USDT |
1,554,796.5317 |
0.0226 USDT |
0.0217 USDT |
0.0282 USDT |
0.0221 USDT |
| 2023-11-29 |
0.0224 USDT |
1,347,183.9244 |
0.0224 USDT |
0.0223 USDT |
0.0227 USDT |
0.0223 USDT |
| 2023-11-28 |
0.0220 USDT |
5,739,729.6295 |
0.0230 USDT |
0.0204 USDT |
0.0230 USDT |
0.0226 USDT |
| 2023-11-27 |
0.0221 USDT |
4,744,395.5301 |
0.0236 USDT |
0.0191 USDT |
0.0244 USDT |
0.0216 USDT |
| 2023-11-26 |
0.0235 USDT |
4,913,121.8633 |
0.0234 USDT |
0.0230 USDT |
0.0241 USDT |
0.0237 USDT |
| 2023-11-25 |
0.0229 USDT |
5,740,646.4541 |
0.0233 USDT |
0.0222 USDT |
0.0241 USDT |
0.0234 USDT |
| 2023-11-24 |
0.0226 USDT |
5,252,797.3477 |
0.0227 USDT |
0.0216 USDT |
0.0234 USDT |
0.0233 USDT |
| 2023-11-23 |
0.0219 USDT |
9,313,177.0353 |
0.0213 USDT |
0.0211 USDT |
0.0238 USDT |
0.0233 USDT |
| 2023-11-22 |
0.0226 USDT |
7,371,170.9991 |
0.0238 USDT |
0.0211 USDT |
0.0242 USDT |
0.0222 USDT |
| 2023-11-21 |
0.0237 USDT |
8,230,545.5540 |
0.0232 USDT |
0.0230 USDT |
0.0257 USDT |
0.0239 USDT |
| 2023-11-20 |
0.0251 USDT |
2,173,906.7338 |
0.0223 USDT |
0.0223 USDT |
0.0258 USDT |
0.0244 USDT |
| 2023-11-19 |
0.0230 USDT |
14,142,800.9702 |
0.0237 USDT |
0.0208 USDT |
0.0498 USDT |
0.0246 USDT |
| 2023-11-18 |
0.0230 USDT |
29,252,012.8612 |
0.0232 USDT |
0.0217 USDT |
0.0239 USDT |
0.0237 USDT |
| 2023-11-17 |
0.0226 USDT |
8,464,023.8843 |
0.0186 USDT |
0.0186 USDT |
0.0239 USDT |
0.0238 USDT |
| 2023-11-16 |
0.0197 USDT |
4,604,364.2072 |
0.0192 USDT |
0.0185 USDT |
0.0208 USDT |
0.0203 USDT |
| 2023-11-15 |
0.0197 USDT |
5,999,506.4621 |
0.0208 USDT |
0.0185 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-11-14 |
0.0198 USDT |
5,400,415.1131 |
0.0207 USDT |
0.0186 USDT |
0.0209 USDT |
0.0208 USDT |
| 2023-11-13 |
0.0203 USDT |
4,475,934.0495 |
0.0215 USDT |
0.0161 USDT |
0.0235 USDT |
0.0186 USDT |
| 2023-11-12 |
0.0223 USDT |
5,297,240.7404 |
0.0236 USDT |
0.0204 USDT |
0.0237 USDT |
0.0232 USDT |
| 2023-11-11 |
0.0226 USDT |
8,447,358.8771 |
0.0217 USDT |
0.0214 USDT |
0.0239 USDT |
0.0224 USDT |
| 2023-11-10 |
0.0227 USDT |
2,328,111.9729 |
0.0220 USDT |
0.0217 USDT |
0.0241 USDT |
0.0233 USDT |
| 2023-11-09 |
0.0231 USDT |
3,250,245.3669 |
0.0241 USDT |
0.0217 USDT |
0.0242 USDT |
0.0232 USDT |
| 2023-11-08 |
0.0230 USDT |
1,757,400.0890 |
0.0222 USDT |
0.0217 USDT |
0.0269 USDT |
0.0228 USDT |
| 2023-11-07 |
0.0244 USDT |
1,213,381.1903 |
0.0239 USDT |
0.0222 USDT |
0.0274 USDT |
0.0252 USDT |
| 2023-11-06 |
0.0221 USDT |
1,629,815.5261 |
0.0216 USDT |
0.0214 USDT |
0.0229 USDT |
0.0228 USDT |
| 2023-11-05 |
0.0223 USDT |
6,321,280.5045 |
0.0239 USDT |
0.0214 USDT |
0.0253 USDT |
0.0214 USDT |
| 2023-11-04 |
0.0230 USDT |
4,639,732.6704 |
0.0256 USDT |
0.0216 USDT |
0.0266 USDT |
0.0223 USDT |
| 2023-11-03 |
0.0227 USDT |
5,130,706.7435 |
0.0216 USDT |
0.0211 USDT |
0.0280 USDT |
0.0221 USDT |
| 2023-11-02 |
0.0219 USDT |
6,128,985.3082 |
0.0235 USDT |
0.0209 USDT |
0.0271 USDT |
0.0216 USDT |
| 2023-11-01 |
0.0236 USDT |
2,371,517.5186 |
0.0281 USDT |
0.0217 USDT |
0.0281 USDT |
0.0218 USDT |
| 2023-10-31 |
0.0239 USDT |
817,742.3862 |
0.0225 USDT |
0.0213 USDT |
0.0282 USDT |
0.0281 USDT |
| 2023-10-30 |
0.0219 USDT |
436,980.8633 |
0.0220 USDT |
0.0212 USDT |
0.0249 USDT |
0.0240 USDT |
| 2023-10-29 |
0.0213 USDT |
10,649,515.5751 |
0.0187 USDT |
0.0184 USDT |
0.0272 USDT |
0.0212 USDT |