Identifier on Bibox: SOFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
0.0352 USDT |
6,920,026.4415 |
0.0374 USDT |
0.0336 USDT |
0.0398 USDT |
0.0345 USDT |
| 2024-03-30 |
0.0362 USDT |
14,095,622.1891 |
0.0344 USDT |
0.0318 USDT |
0.0400 USDT |
0.0346 USDT |
| 2024-03-29 |
0.0348 USDT |
11,300,342.8798 |
0.0329 USDT |
0.0317 USDT |
0.0403 USDT |
0.0339 USDT |
| 2024-03-28 |
0.0310 USDT |
5,081,729.0769 |
0.0302 USDT |
0.0279 USDT |
0.0325 USDT |
0.0316 USDT |
| 2024-03-27 |
0.0309 USDT |
4,464,775.3989 |
0.0301 USDT |
0.0295 USDT |
0.0319 USDT |
0.0302 USDT |
| 2024-03-26 |
0.0296 USDT |
355,010.8201 |
0.0315 USDT |
0.0293 USDT |
0.0315 USDT |
0.0296 USDT |
| 2024-03-25 |
0.0308 USDT |
2,302,395.0463 |
0.0307 USDT |
0.0293 USDT |
0.0319 USDT |
0.0315 USDT |
| 2024-03-24 |
0.0297 USDT |
1,129,872.6889 |
0.0292 USDT |
0.0292 USDT |
0.0312 USDT |
0.0302 USDT |
| 2024-03-23 |
0.0304 USDT |
3,303,382.1573 |
0.0309 USDT |
0.0290 USDT |
0.0311 USDT |
0.0295 USDT |
| 2024-03-22 |
0.0300 USDT |
2,217,317.2515 |
0.0302 USDT |
0.0289 USDT |
0.0310 USDT |
0.0297 USDT |
| 2024-03-21 |
0.0292 USDT |
3,709,543.0381 |
0.0295 USDT |
0.0276 USDT |
0.0311 USDT |
0.0293 USDT |
| 2024-03-20 |
0.0273 USDT |
2,083,013.8681 |
0.0269 USDT |
0.0241 USDT |
0.0293 USDT |
0.0291 USDT |
| 2024-03-19 |
0.0290 USDT |
1,594,009.3035 |
0.0311 USDT |
0.0270 USDT |
0.0316 USDT |
0.0284 USDT |
| 2024-03-18 |
0.0357 USDT |
5,893,327.9364 |
0.0352 USDT |
0.0311 USDT |
0.0403 USDT |
0.0311 USDT |
| 2024-03-17 |
0.0369 USDT |
3,240,768.1116 |
0.0360 USDT |
0.0330 USDT |
0.0401 USDT |
0.0336 USDT |
| 2024-03-16 |
0.0309 USDT |
3,647,424.2370 |
0.0288 USDT |
0.0268 USDT |
0.0392 USDT |
0.0360 USDT |
| 2024-03-15 |
0.0272 USDT |
3,770,915.4274 |
0.0289 USDT |
0.0244 USDT |
0.0309 USDT |
0.0283 USDT |
| 2024-03-14 |
0.0294 USDT |
4,855,152.0001 |
0.0308 USDT |
0.0268 USDT |
0.0316 USDT |
0.0288 USDT |
| 2024-03-13 |
0.0282 USDT |
3,945,635.3881 |
0.0263 USDT |
0.0253 USDT |
0.0321 USDT |
0.0308 USDT |
| 2024-03-12 |
0.0275 USDT |
4,091,377.8076 |
0.0277 USDT |
0.0259 USDT |
0.0293 USDT |
0.0267 USDT |
| 2024-03-11 |
0.0274 USDT |
3,258,178.1275 |
0.0280 USDT |
0.0243 USDT |
0.0329 USDT |
0.0307 USDT |
| 2024-03-10 |
0.0271 USDT |
2,249,374.6702 |
0.0283 USDT |
0.0246 USDT |
0.0292 USDT |
0.0277 USDT |
| 2024-03-09 |
0.0258 USDT |
4,912,837.5625 |
0.0261 USDT |
0.0245 USDT |
0.0292 USDT |
0.0266 USDT |
| 2024-03-08 |
0.0253 USDT |
12,625,662.9806 |
0.0254 USDT |
0.0238 USDT |
0.0263 USDT |
0.0254 USDT |
| 2024-03-07 |
0.0241 USDT |
6,596,777.4638 |
0.0243 USDT |
0.0229 USDT |
0.0252 USDT |
0.0246 USDT |
| 2024-03-06 |
0.0234 USDT |
8,346,122.2763 |
0.0230 USDT |
0.0224 USDT |
0.0244 USDT |
0.0241 USDT |
| 2024-03-05 |
0.0253 USDT |
4,160,062.1299 |
0.0274 USDT |
0.0232 USDT |
0.0275 USDT |
0.0232 USDT |
| 2024-03-04 |
0.0267 USDT |
3,410,613.7809 |
0.0274 USDT |
0.0254 USDT |
0.0276 USDT |
0.0264 USDT |
| 2024-03-03 |
0.0262 USDT |
5,491,594.4664 |
0.0269 USDT |
0.0249 USDT |
0.0274 USDT |
0.0270 USDT |
| 2024-03-02 |
0.0247 USDT |
6,199,127.4624 |
0.0242 USDT |
0.0227 USDT |
0.0264 USDT |
0.0253 USDT |
| 2024-03-01 |
0.0247 USDT |
4,389,253.2147 |
0.0237 USDT |
0.0227 USDT |
0.0260 USDT |
0.0248 USDT |
| 2024-02-29 |
0.0235 USDT |
3,190,206.3744 |
0.0239 USDT |
0.0213 USDT |
0.0258 USDT |
0.0244 USDT |
| 2024-02-28 |
0.0241 USDT |
12,426,230.4977 |
0.0237 USDT |
0.0224 USDT |
0.0257 USDT |
0.0245 USDT |
| 2024-02-27 |
0.0238 USDT |
13,889,086.2643 |
0.0231 USDT |
0.0226 USDT |
0.0269 USDT |
0.0246 USDT |
| 2024-02-26 |
0.0221 USDT |
2,966,237.1705 |
0.0220 USDT |
0.0215 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-02-25 |
0.0220 USDT |
2,648,604.5736 |
0.0220 USDT |
0.0202 USDT |
0.0227 USDT |
0.0216 USDT |
| 2024-02-24 |
0.0218 USDT |
3,232,980.6675 |
0.0210 USDT |
0.0204 USDT |
0.0227 USDT |
0.0222 USDT |
| 2024-02-23 |
0.0218 USDT |
3,245,445.7090 |
0.0215 USDT |
0.0214 USDT |
0.0224 USDT |
0.0223 USDT |
| 2024-02-22 |
0.0218 USDT |
3,328,923.7583 |
0.0223 USDT |
0.0214 USDT |
0.0223 USDT |
0.0220 USDT |
| 2024-02-21 |
0.0221 USDT |
5,591,317.1827 |
0.0226 USDT |
0.0215 USDT |
0.0226 USDT |
0.0216 USDT |
| 2024-02-20 |
0.0220 USDT |
4,717,172.0283 |
0.0217 USDT |
0.0211 USDT |
0.0231 USDT |
0.0223 USDT |
| 2024-02-19 |
0.0219 USDT |
2,904,806.5562 |
0.0225 USDT |
0.0213 USDT |
0.0230 USDT |
0.0215 USDT |
| 2024-02-18 |
0.0222 USDT |
2,969,295.3045 |
0.0220 USDT |
0.0212 USDT |
0.0228 USDT |
0.0224 USDT |
| 2024-02-17 |
0.0221 USDT |
1,049,451.7892 |
0.0223 USDT |
0.0219 USDT |
0.0225 USDT |
0.0219 USDT |
| 2024-02-16 |
0.0224 USDT |
3,715,654.0687 |
0.0225 USDT |
0.0220 USDT |
0.0227 USDT |
0.0222 USDT |
| 2024-02-15 |
0.0224 USDT |
7,680,827.2641 |
0.0222 USDT |
0.0221 USDT |
0.0228 USDT |
0.0226 USDT |
| 2024-02-14 |
0.0222 USDT |
14,427,623.2264 |
0.0221 USDT |
0.0220 USDT |
0.0227 USDT |
0.0222 USDT |
| 2024-02-13 |
0.0225 USDT |
8,250,764.0366 |
0.0223 USDT |
0.0220 USDT |
0.0230 USDT |
0.0221 USDT |
| 2024-02-12 |
0.0223 USDT |
7,109,846.0971 |
0.0223 USDT |
0.0220 USDT |
0.0225 USDT |
0.0224 USDT |
| 2024-02-11 |
0.0221 USDT |
9,549,297.5934 |
0.0223 USDT |
0.0220 USDT |
0.0223 USDT |
0.0223 USDT |