Identifier on Bibox: SOFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.0229 USDT |
18,202,395.0063 |
0.0228 USDT |
0.0218 USDT |
0.0249 USDT |
0.0231 USDT |
| 2024-04-29 |
0.0230 USDT |
54,276,856.4105 |
0.0231 USDT |
0.0218 USDT |
0.0263 USDT |
0.0228 USDT |
| 2024-04-28 |
0.0230 USDT |
58,354,976.9786 |
0.0231 USDT |
0.0218 USDT |
0.0243 USDT |
0.0230 USDT |
| 2024-04-27 |
0.0223 USDT |
65,578,106.5918 |
0.0224 USDT |
0.0216 USDT |
0.0243 USDT |
0.0222 USDT |
| 2024-04-26 |
0.0226 USDT |
50,038,024.0149 |
0.0225 USDT |
0.0216 USDT |
0.0243 USDT |
0.0226 USDT |
| 2024-04-25 |
0.0223 USDT |
33,260,698.6259 |
0.0226 USDT |
0.0213 USDT |
0.0230 USDT |
0.0221 USDT |
| 2024-04-24 |
0.0235 USDT |
42,236,830.7572 |
0.0235 USDT |
0.0217 USDT |
0.0244 USDT |
0.0231 USDT |
| 2024-04-23 |
0.0241 USDT |
36,648,322.1387 |
0.0239 USDT |
0.0233 USDT |
0.0247 USDT |
0.0240 USDT |
| 2024-04-22 |
0.0240 USDT |
36,989,524.7830 |
0.0236 USDT |
0.0230 USDT |
0.0248 USDT |
0.0243 USDT |
| 2024-04-21 |
0.0245 USDT |
41,523,818.5292 |
0.0235 USDT |
0.0235 USDT |
0.0272 USDT |
0.0247 USDT |
| 2024-04-20 |
0.0234 USDT |
31,006,048.3599 |
0.0232 USDT |
0.0225 USDT |
0.0240 USDT |
0.0239 USDT |
| 2024-04-19 |
0.0225 USDT |
26,840,976.8665 |
0.0226 USDT |
0.0216 USDT |
0.0245 USDT |
0.0243 USDT |
| 2024-04-18 |
0.0226 USDT |
22,020,425.5182 |
0.0226 USDT |
0.0218 USDT |
0.0232 USDT |
0.0229 USDT |
| 2024-04-17 |
0.0229 USDT |
50,145,222.9449 |
0.0226 USDT |
0.0218 USDT |
0.0248 USDT |
0.0225 USDT |
| 2024-04-16 |
0.0225 USDT |
12,053,412.7581 |
0.0225 USDT |
0.0206 USDT |
0.0254 USDT |
0.0220 USDT |
| 2024-04-15 |
0.0232 USDT |
5,495,678.2049 |
0.0231 USDT |
0.0216 USDT |
0.0269 USDT |
0.0225 USDT |
| 2024-04-14 |
0.0219 USDT |
7,414,228.9128 |
0.0217 USDT |
0.0197 USDT |
0.0273 USDT |
0.0238 USDT |
| 2024-04-13 |
0.0228 USDT |
8,159,526.1965 |
0.0223 USDT |
0.0180 USDT |
0.0269 USDT |
0.0223 USDT |
| 2024-04-12 |
0.0279 USDT |
17,448,271.1985 |
0.0292 USDT |
0.0220 USDT |
0.0319 USDT |
0.0246 USDT |
| 2024-04-11 |
0.0294 USDT |
12,081,809.1096 |
0.0308 USDT |
0.0279 USDT |
0.0352 USDT |
0.0288 USDT |
| 2024-04-10 |
0.0311 USDT |
6,966,773.1944 |
0.0316 USDT |
0.0279 USDT |
0.0362 USDT |
0.0281 USDT |
| 2024-04-09 |
0.0323 USDT |
12,074,559.3554 |
0.0320 USDT |
0.0316 USDT |
0.0371 USDT |
0.0316 USDT |
| 2024-04-08 |
0.0336 USDT |
4,979,467.2490 |
0.0327 USDT |
0.0298 USDT |
0.0401 USDT |
0.0324 USDT |
| 2024-04-07 |
0.0320 USDT |
9,704,446.9599 |
0.0298 USDT |
0.0289 USDT |
0.0493 USDT |
0.0343 USDT |
| 2024-04-06 |
0.0324 USDT |
9,663,959.2814 |
0.0316 USDT |
0.0281 USDT |
0.0402 USDT |
0.0318 USDT |
| 2024-04-05 |
0.0309 USDT |
4,220,789.6695 |
0.0322 USDT |
0.0279 USDT |
0.0334 USDT |
0.0318 USDT |
| 2024-04-04 |
0.0307 USDT |
3,393,121.8323 |
0.0282 USDT |
0.0279 USDT |
0.0339 USDT |
0.0313 USDT |
| 2024-04-03 |
0.0299 USDT |
4,171,158.8234 |
0.0283 USDT |
0.0279 USDT |
0.0323 USDT |
0.0304 USDT |
| 2024-04-02 |
0.0319 USDT |
4,405,298.0397 |
0.0316 USDT |
0.0279 USDT |
0.0354 USDT |
0.0304 USDT |
| 2024-04-01 |
0.0344 USDT |
2,564,738.6102 |
0.0345 USDT |
0.0339 USDT |
0.0360 USDT |
0.0342 USDT |
| 2024-03-31 |
0.0352 USDT |
6,920,026.4415 |
0.0374 USDT |
0.0336 USDT |
0.0398 USDT |
0.0345 USDT |
| 2024-03-30 |
0.0362 USDT |
14,095,622.1891 |
0.0344 USDT |
0.0318 USDT |
0.0400 USDT |
0.0346 USDT |
| 2024-03-29 |
0.0348 USDT |
11,300,342.8798 |
0.0329 USDT |
0.0317 USDT |
0.0403 USDT |
0.0339 USDT |
| 2024-03-28 |
0.0310 USDT |
5,081,729.0769 |
0.0302 USDT |
0.0279 USDT |
0.0325 USDT |
0.0316 USDT |
| 2024-03-27 |
0.0309 USDT |
4,464,775.3989 |
0.0301 USDT |
0.0295 USDT |
0.0319 USDT |
0.0302 USDT |
| 2024-03-26 |
0.0296 USDT |
355,010.8201 |
0.0315 USDT |
0.0293 USDT |
0.0315 USDT |
0.0296 USDT |
| 2024-03-25 |
0.0308 USDT |
2,302,395.0463 |
0.0307 USDT |
0.0293 USDT |
0.0319 USDT |
0.0315 USDT |
| 2024-03-24 |
0.0297 USDT |
1,129,872.6889 |
0.0292 USDT |
0.0292 USDT |
0.0312 USDT |
0.0302 USDT |
| 2024-03-23 |
0.0304 USDT |
3,303,382.1573 |
0.0309 USDT |
0.0290 USDT |
0.0311 USDT |
0.0295 USDT |
| 2024-03-22 |
0.0300 USDT |
2,217,317.2515 |
0.0302 USDT |
0.0289 USDT |
0.0310 USDT |
0.0297 USDT |
| 2024-03-21 |
0.0292 USDT |
3,709,543.0381 |
0.0295 USDT |
0.0276 USDT |
0.0311 USDT |
0.0293 USDT |
| 2024-03-20 |
0.0273 USDT |
2,083,013.8681 |
0.0269 USDT |
0.0241 USDT |
0.0293 USDT |
0.0291 USDT |
| 2024-03-19 |
0.0290 USDT |
1,594,009.3035 |
0.0311 USDT |
0.0270 USDT |
0.0316 USDT |
0.0284 USDT |
| 2024-03-18 |
0.0357 USDT |
5,893,327.9364 |
0.0352 USDT |
0.0311 USDT |
0.0403 USDT |
0.0311 USDT |
| 2024-03-17 |
0.0369 USDT |
3,240,768.1116 |
0.0360 USDT |
0.0330 USDT |
0.0401 USDT |
0.0336 USDT |
| 2024-03-16 |
0.0309 USDT |
3,647,424.2370 |
0.0288 USDT |
0.0268 USDT |
0.0392 USDT |
0.0360 USDT |
| 2024-03-15 |
0.0272 USDT |
3,770,915.4274 |
0.0289 USDT |
0.0244 USDT |
0.0309 USDT |
0.0283 USDT |
| 2024-03-14 |
0.0294 USDT |
4,855,152.0001 |
0.0308 USDT |
0.0268 USDT |
0.0316 USDT |
0.0288 USDT |
| 2024-03-13 |
0.0282 USDT |
3,945,635.3881 |
0.0263 USDT |
0.0253 USDT |
0.0321 USDT |
0.0308 USDT |
| 2024-03-12 |
0.0275 USDT |
4,091,377.8076 |
0.0277 USDT |
0.0259 USDT |
0.0293 USDT |
0.0267 USDT |