Crypto exchange Bibox

Market [unlinked] / Tether (USDT)

Identifier on Bibox: SOFI_USDT
Price
Date Price Volume Open Low High Close
2025-03-11 0.0076 USDT 0.0000 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2025-03-10 0.0076 USDT 0.0000 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2025-03-09 0.0076 USDT 0.0000 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2025-03-08 0.0076 USDT 0.0000 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2025-03-07 0.0076 USDT 0.0000 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2025-03-06 0.0076 USDT 0.0000 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2025-03-05 0.0076 USDT 0.0000 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2025-03-04 0.0076 USDT 0.0000 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2025-03-03 0.0076 USDT 0.0000 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2025-03-02 0.0076 USDT 0.0000 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2025-03-01 0.0076 USDT 0.0000 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2025-02-28 0.0076 USDT 0.0000 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2025-02-27 0.0076 USDT 0.0000 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2025-02-26 0.0076 USDT 0.0000 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2025-02-25 0.0076 USDT 0.0000 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2025-02-24 0.0076 USDT 0.0000 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2025-02-23 0.0076 USDT 0.0000 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2025-02-22 0.0076 USDT 0.0000 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2025-02-21 0.0076 USDT 0.0000 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2025-02-20 0.0076 USDT 0.0000 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2025-02-19 0.0076 USDT 11,284.3806 0.0076 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2025-02-18 0.0090 USDT 7,576,649.3173 0.0094 USDT 0.0076 USDT 0.0100 USDT 0.0076 USDT
2025-02-17 0.0096 USDT 1,343,972.2861 0.0184 USDT 0.0084 USDT 0.0184 USDT 0.0090 USDT
2025-02-16 0.0103 USDT 3,005,606.1629 0.0093 USDT 0.0090 USDT 0.1008 USDT 0.0201 USDT
2025-02-15 0.0092 USDT 14,526,970.9047 0.0091 USDT 0.0091 USDT 0.0120 USDT 0.0093 USDT
2025-02-14 0.0094 USDT 50,304,144.2549 0.0095 USDT 0.0086 USDT 0.0096 USDT 0.0092 USDT
2025-02-13 0.0095 USDT 25,532,321.2301 0.0094 USDT 0.0094 USDT 0.0098 USDT 0.0095 USDT
2025-02-12 0.0095 USDT 29,028,380.2425 0.0096 USDT 0.0094 USDT 0.0098 USDT 0.0095 USDT
2025-02-11 0.0098 USDT 29,217,499.9586 0.0100 USDT 0.0093 USDT 0.0110 USDT 0.0096 USDT
2025-02-10 0.0096 USDT 27,481,215.6852 0.0097 USDT 0.0093 USDT 0.0100 USDT 0.0100 USDT
2025-02-09 0.0098 USDT 43,799,423.2786 0.0097 USDT 0.0095 USDT 0.0100 USDT 0.0097 USDT
2025-02-08 0.0096 USDT 63,209,813.2520 0.0094 USDT 0.0093 USDT 0.0100 USDT 0.0097 USDT
2025-02-07 0.0095 USDT 32,876,116.4949 0.0091 USDT 0.0088 USDT 0.0100 USDT 0.0100 USDT
2025-02-06 0.0097 USDT 20,939,723.0119 0.0098 USDT 0.0094 USDT 0.0102 USDT 0.0097 USDT
2025-02-05 0.0096 USDT 23,738,037.0044 0.0093 USDT 0.0087 USDT 0.0100 USDT 0.0095 USDT
2025-02-04 0.0098 USDT 4,762,059.6157 0.0099 USDT 0.0095 USDT 0.0110 USDT 0.0107 USDT
2025-02-03 0.0102 USDT 21,578,576.2190 0.0095 USDT 0.0035 USDT 0.0111 USDT 0.0109 USDT
2025-02-02 0.0109 USDT 23,568,190.8548 0.0118 USDT 0.0095 USDT 0.0118 USDT 0.0100 USDT
2025-02-01 0.0127 USDT 29,789,437.6690 0.0146 USDT 0.0106 USDT 0.0147 USDT 0.0107 USDT
2025-01-31 0.0128 USDT 15,482,680.4100 0.0122 USDT 0.0122 USDT 0.0148 USDT 0.0128 USDT
2025-01-30 0.0114 USDT 3,267,740.2273 0.0114 USDT 0.0113 USDT 0.0115 USDT 0.0113 USDT
2025-01-29 0.0114 USDT 16,567,829.9447 0.0112 USDT 0.0112 USDT 0.0120 USDT 0.0113 USDT
2025-01-28 0.0111 USDT 19,860,729.2634 0.0109 USDT 0.0106 USDT 0.0120 USDT 0.0112 USDT
2025-01-27 0.0122 USDT 20,148,138.4675 0.0124 USDT 0.0114 USDT 0.0131 USDT 0.0124 USDT
2025-01-26 0.0131 USDT 14,403,268.1165 0.0126 USDT 0.0121 USDT 0.0147 USDT 0.0138 USDT
2025-01-25 0.0105 USDT 854,866.2323 0.0095 USDT 0.0095 USDT 0.0131 USDT 0.0106 USDT
2025-01-24 0.0103 USDT 12,749,272.2588 0.0100 USDT 0.0094 USDT 0.0115 USDT 0.0098 USDT
2025-01-23 0.0106 USDT 11,046,762.2472 0.0107 USDT 0.0094 USDT 0.0128 USDT 0.0105 USDT
2025-01-22 0.0100 USDT 20,834,925.8496 0.0096 USDT 0.0093 USDT 0.0128 USDT 0.0097 USDT
2025-01-21 0.0101 USDT 17,686,683.5844 0.0105 USDT 0.0093 USDT 0.0127 USDT 0.0096 USDT