Identifier on Bibox: SOFI_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-11 |
0.0076 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
2025-03-10 |
0.0076 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
2025-03-09 |
0.0076 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
2025-03-08 |
0.0076 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
2025-03-07 |
0.0076 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
2025-03-06 |
0.0076 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
2025-03-05 |
0.0076 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
2025-03-04 |
0.0076 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
2025-03-03 |
0.0076 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
2025-03-02 |
0.0076 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
2025-03-01 |
0.0076 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
2025-02-28 |
0.0076 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
2025-02-27 |
0.0076 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
2025-02-26 |
0.0076 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
2025-02-25 |
0.0076 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
2025-02-24 |
0.0076 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
2025-02-23 |
0.0076 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
2025-02-22 |
0.0076 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
2025-02-21 |
0.0076 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
2025-02-20 |
0.0076 USDT |
0.0000 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
2025-02-19 |
0.0076 USDT |
11,284.3806 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
2025-02-18 |
0.0090 USDT |
7,576,649.3173 |
0.0094 USDT |
0.0076 USDT |
0.0100 USDT |
0.0076 USDT |
2025-02-17 |
0.0096 USDT |
1,343,972.2861 |
0.0184 USDT |
0.0084 USDT |
0.0184 USDT |
0.0090 USDT |
2025-02-16 |
0.0103 USDT |
3,005,606.1629 |
0.0093 USDT |
0.0090 USDT |
0.1008 USDT |
0.0201 USDT |
2025-02-15 |
0.0092 USDT |
14,526,970.9047 |
0.0091 USDT |
0.0091 USDT |
0.0120 USDT |
0.0093 USDT |
2025-02-14 |
0.0094 USDT |
50,304,144.2549 |
0.0095 USDT |
0.0086 USDT |
0.0096 USDT |
0.0092 USDT |
2025-02-13 |
0.0095 USDT |
25,532,321.2301 |
0.0094 USDT |
0.0094 USDT |
0.0098 USDT |
0.0095 USDT |
2025-02-12 |
0.0095 USDT |
29,028,380.2425 |
0.0096 USDT |
0.0094 USDT |
0.0098 USDT |
0.0095 USDT |
2025-02-11 |
0.0098 USDT |
29,217,499.9586 |
0.0100 USDT |
0.0093 USDT |
0.0110 USDT |
0.0096 USDT |
2025-02-10 |
0.0096 USDT |
27,481,215.6852 |
0.0097 USDT |
0.0093 USDT |
0.0100 USDT |
0.0100 USDT |
2025-02-09 |
0.0098 USDT |
43,799,423.2786 |
0.0097 USDT |
0.0095 USDT |
0.0100 USDT |
0.0097 USDT |
2025-02-08 |
0.0096 USDT |
63,209,813.2520 |
0.0094 USDT |
0.0093 USDT |
0.0100 USDT |
0.0097 USDT |
2025-02-07 |
0.0095 USDT |
32,876,116.4949 |
0.0091 USDT |
0.0088 USDT |
0.0100 USDT |
0.0100 USDT |
2025-02-06 |
0.0097 USDT |
20,939,723.0119 |
0.0098 USDT |
0.0094 USDT |
0.0102 USDT |
0.0097 USDT |
2025-02-05 |
0.0096 USDT |
23,738,037.0044 |
0.0093 USDT |
0.0087 USDT |
0.0100 USDT |
0.0095 USDT |
2025-02-04 |
0.0098 USDT |
4,762,059.6157 |
0.0099 USDT |
0.0095 USDT |
0.0110 USDT |
0.0107 USDT |
2025-02-03 |
0.0102 USDT |
21,578,576.2190 |
0.0095 USDT |
0.0035 USDT |
0.0111 USDT |
0.0109 USDT |
2025-02-02 |
0.0109 USDT |
23,568,190.8548 |
0.0118 USDT |
0.0095 USDT |
0.0118 USDT |
0.0100 USDT |
2025-02-01 |
0.0127 USDT |
29,789,437.6690 |
0.0146 USDT |
0.0106 USDT |
0.0147 USDT |
0.0107 USDT |
2025-01-31 |
0.0128 USDT |
15,482,680.4100 |
0.0122 USDT |
0.0122 USDT |
0.0148 USDT |
0.0128 USDT |
2025-01-30 |
0.0114 USDT |
3,267,740.2273 |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0113 USDT |
2025-01-29 |
0.0114 USDT |
16,567,829.9447 |
0.0112 USDT |
0.0112 USDT |
0.0120 USDT |
0.0113 USDT |
2025-01-28 |
0.0111 USDT |
19,860,729.2634 |
0.0109 USDT |
0.0106 USDT |
0.0120 USDT |
0.0112 USDT |
2025-01-27 |
0.0122 USDT |
20,148,138.4675 |
0.0124 USDT |
0.0114 USDT |
0.0131 USDT |
0.0124 USDT |
2025-01-26 |
0.0131 USDT |
14,403,268.1165 |
0.0126 USDT |
0.0121 USDT |
0.0147 USDT |
0.0138 USDT |
2025-01-25 |
0.0105 USDT |
854,866.2323 |
0.0095 USDT |
0.0095 USDT |
0.0131 USDT |
0.0106 USDT |
2025-01-24 |
0.0103 USDT |
12,749,272.2588 |
0.0100 USDT |
0.0094 USDT |
0.0115 USDT |
0.0098 USDT |
2025-01-23 |
0.0106 USDT |
11,046,762.2472 |
0.0107 USDT |
0.0094 USDT |
0.0128 USDT |
0.0105 USDT |
2025-01-22 |
0.0100 USDT |
20,834,925.8496 |
0.0096 USDT |
0.0093 USDT |
0.0128 USDT |
0.0097 USDT |
2025-01-21 |
0.0101 USDT |
17,686,683.5844 |
0.0105 USDT |
0.0093 USDT |
0.0127 USDT |
0.0096 USDT |