Identifier on Bibox: SOFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0207 USDT |
8,313,264.3852 |
0.0207 USDT |
0.0203 USDT |
0.0211 USDT |
0.0205 USDT |
| 2024-02-06 |
0.0207 USDT |
24,123,086.6527 |
0.0204 USDT |
0.0203 USDT |
0.0211 USDT |
0.0204 USDT |
| 2024-02-05 |
0.0206 USDT |
10,326,419.7547 |
0.0204 USDT |
0.0201 USDT |
0.0212 USDT |
0.0205 USDT |
| 2024-02-04 |
0.0209 USDT |
31,947,469.3758 |
0.0217 USDT |
0.0202 USDT |
0.0229 USDT |
0.0205 USDT |
| 2024-02-03 |
0.0216 USDT |
6,176,526.9189 |
0.0215 USDT |
0.0214 USDT |
0.0219 USDT |
0.0217 USDT |
| 2024-02-02 |
0.0218 USDT |
9,474,891.4892 |
0.0217 USDT |
0.0213 USDT |
0.0227 USDT |
0.0217 USDT |
| 2024-02-01 |
0.0225 USDT |
5,156,519.5504 |
0.0223 USDT |
0.0210 USDT |
0.0242 USDT |
0.0216 USDT |
| 2024-01-31 |
0.0214 USDT |
2,201,143.6308 |
0.0209 USDT |
0.0209 USDT |
0.0229 USDT |
0.0224 USDT |
| 2024-01-30 |
0.0212 USDT |
2,733,883.2655 |
0.0213 USDT |
0.0205 USDT |
0.0219 USDT |
0.0211 USDT |
| 2024-01-29 |
0.0206 USDT |
8,034,319.1927 |
0.0205 USDT |
0.0203 USDT |
0.0219 USDT |
0.0212 USDT |
| 2024-01-28 |
0.0205 USDT |
4,349,728.2665 |
0.0206 USDT |
0.0203 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-01-27 |
0.0204 USDT |
3,040,294.2224 |
0.0203 USDT |
0.0203 USDT |
0.0206 USDT |
0.0204 USDT |
| 2024-01-26 |
0.0202 USDT |
24,289,017.5484 |
0.0205 USDT |
0.0199 USDT |
0.0206 USDT |
0.0203 USDT |
| 2024-01-25 |
0.0201 USDT |
24,573,368.3991 |
0.0205 USDT |
0.0193 USDT |
0.0213 USDT |
0.0205 USDT |
| 2024-01-24 |
0.0209 USDT |
12,506,452.3978 |
0.0187 USDT |
0.0187 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-01-23 |
0.0206 USDT |
31,940,819.4450 |
0.0216 USDT |
0.0186 USDT |
0.0224 USDT |
0.0196 USDT |
| 2024-01-22 |
0.0216 USDT |
7,268,448.1661 |
0.0217 USDT |
0.0207 USDT |
0.0226 USDT |
0.0212 USDT |
| 2024-01-21 |
0.0221 USDT |
19,656,197.9396 |
0.0220 USDT |
0.0214 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-01-20 |
0.0219 USDT |
20,835,379.4182 |
0.0218 USDT |
0.0210 USDT |
0.0228 USDT |
0.0219 USDT |
| 2024-01-19 |
0.0216 USDT |
8,410,640.9448 |
0.0228 USDT |
0.0178 USDT |
0.0229 USDT |
0.0210 USDT |
| 2024-01-18 |
0.0240 USDT |
21,535,557.8282 |
0.0250 USDT |
0.0222 USDT |
0.0250 USDT |
0.0228 USDT |
| 2024-01-17 |
0.0245 USDT |
19,897,179.5053 |
0.0250 USDT |
0.0233 USDT |
0.0255 USDT |
0.0247 USDT |
| 2024-01-16 |
0.0252 USDT |
8,971,772.1106 |
0.0263 USDT |
0.0245 USDT |
0.0266 USDT |
0.0250 USDT |
| 2024-01-15 |
0.0259 USDT |
14,387,500.2711 |
0.0268 USDT |
0.0245 USDT |
0.0273 USDT |
0.0267 USDT |
| 2024-01-14 |
0.0271 USDT |
18,696,216.8567 |
0.0278 USDT |
0.0260 USDT |
0.0300 USDT |
0.0273 USDT |
| 2024-01-13 |
0.0270 USDT |
21,394,046.6252 |
0.0269 USDT |
0.0244 USDT |
0.0311 USDT |
0.0252 USDT |
| 2024-01-12 |
0.0272 USDT |
10,709,263.1320 |
0.0280 USDT |
0.0233 USDT |
0.0302 USDT |
0.0265 USDT |
| 2024-01-11 |
0.0287 USDT |
19,286,131.1461 |
0.0284 USDT |
0.0256 USDT |
0.0338 USDT |
0.0282 USDT |
| 2024-01-10 |
0.0282 USDT |
17,592,739.3802 |
0.0268 USDT |
0.0250 USDT |
0.0342 USDT |
0.0280 USDT |
| 2024-01-09 |
0.0280 USDT |
23,759,349.7786 |
0.0291 USDT |
0.0247 USDT |
0.0309 USDT |
0.0252 USDT |
| 2024-01-08 |
0.0286 USDT |
9,105,497.8425 |
0.0293 USDT |
0.0254 USDT |
0.0314 USDT |
0.0278 USDT |
| 2024-01-07 |
0.0301 USDT |
21,959,042.8930 |
0.0308 USDT |
0.0293 USDT |
0.0314 USDT |
0.0300 USDT |
| 2024-01-06 |
0.0301 USDT |
18,914,289.1252 |
0.0294 USDT |
0.0293 USDT |
0.0314 USDT |
0.0299 USDT |
| 2024-01-05 |
0.0287 USDT |
24,095,786.1536 |
0.0265 USDT |
0.0264 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-01-04 |
0.0276 USDT |
31,055,226.8840 |
0.0273 USDT |
0.0254 USDT |
0.0288 USDT |
0.0264 USDT |
| 2024-01-03 |
0.0305 USDT |
19,942,127.6154 |
0.0361 USDT |
0.0282 USDT |
0.0367 USDT |
0.0282 USDT |
| 2024-01-02 |
0.0311 USDT |
11,359,233.4255 |
0.0325 USDT |
0.0293 USDT |
0.0346 USDT |
0.0346 USDT |
| 2024-01-01 |
0.0300 USDT |
6,581,278.1042 |
0.0299 USDT |
0.0288 USDT |
0.0360 USDT |
0.0314 USDT |
| 2023-12-31 |
0.0307 USDT |
23,026,780.1685 |
0.0307 USDT |
0.0292 USDT |
0.0329 USDT |
0.0296 USDT |
| 2023-12-30 |
0.0312 USDT |
6,365,010.2414 |
0.0297 USDT |
0.0296 USDT |
0.0440 USDT |
0.0311 USDT |
| 2023-12-29 |
0.0303 USDT |
4,043,158.8343 |
0.0310 USDT |
0.0296 USDT |
0.0312 USDT |
0.0297 USDT |
| 2023-12-28 |
0.0305 USDT |
4,505,760.4872 |
0.0294 USDT |
0.0294 USDT |
0.0336 USDT |
0.0311 USDT |
| 2023-12-27 |
0.0308 USDT |
5,411,585.7922 |
0.0331 USDT |
0.0293 USDT |
0.0348 USDT |
0.0299 USDT |
| 2023-12-26 |
0.0338 USDT |
4,837,889.0759 |
0.0350 USDT |
0.0312 USDT |
0.0392 USDT |
0.0328 USDT |
| 2023-12-25 |
0.0338 USDT |
15,794,284.6229 |
0.0334 USDT |
0.0323 USDT |
0.0392 USDT |
0.0357 USDT |
| 2023-12-24 |
0.0402 USDT |
5,758,946.2722 |
0.0454 USDT |
0.0320 USDT |
0.0519 USDT |
0.0349 USDT |
| 2023-12-23 |
0.0282 USDT |
13,743,622.7644 |
0.0270 USDT |
0.0266 USDT |
0.0501 USDT |
0.0433 USDT |
| 2023-12-22 |
0.0275 USDT |
17,709,808.7798 |
0.0289 USDT |
0.0263 USDT |
0.0291 USDT |
0.0268 USDT |
| 2023-12-21 |
0.0260 USDT |
9,536,769.3379 |
0.0240 USDT |
0.0238 USDT |
0.0329 USDT |
0.0289 USDT |
| 2023-12-20 |
0.0250 USDT |
11,941,792.0168 |
0.0236 USDT |
0.0233 USDT |
0.0277 USDT |
0.0245 USDT |