Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.5889 USDT |
367,932.9508 SNX |
0.5881 USDT |
0.5810 USDT |
0.6045 USDT |
0.5896 USDT |
| 2025-06-18 |
0.5900 USDT |
369,499.0334 SNX |
0.5875 USDT |
0.5724 USDT |
0.6038 USDT |
0.5783 USDT |
| 2025-06-17 |
0.6276 USDT |
372,616.8175 SNX |
0.6137 USDT |
0.6024 USDT |
0.6251 USDT |
0.6094 USDT |
| 2025-06-16 |
0.6122 USDT |
326,698.0515 SNX |
0.6132 USDT |
0.6010 USDT |
0.6405 USDT |
0.6360 USDT |
| 2025-06-15 |
0.6107 USDT |
815,986.3513 SNX |
0.6207 USDT |
0.5994 USDT |
0.6251 USDT |
0.6065 USDT |
| 2025-06-14 |
0.6127 USDT |
428,721.0685 SNX |
0.6188 USDT |
0.6072 USDT |
0.6266 USDT |
0.6132 USDT |
| 2025-06-13 |
0.6061 USDT |
1,829,563.1043 SNX |
0.6505 USDT |
0.5897 USDT |
0.6505 USDT |
0.6157 USDT |
| 2025-06-12 |
0.7094 USDT |
375,724.2178 SNX |
0.7019 USDT |
0.6830 USDT |
0.7058 USDT |
0.6860 USDT |
| 2025-06-11 |
0.7312 USDT |
730,772.5835 SNX |
0.7425 USDT |
0.7099 USDT |
0.7492 USDT |
0.7186 USDT |
| 2025-06-10 |
0.6703 USDT |
391,243.0352 SNX |
0.6811 USDT |
0.6712 USDT |
0.6937 USDT |
0.6905 USDT |
| 2025-06-09 |
0.6698 USDT |
1,197,476.1860 SNX |
0.6585 USDT |
0.6296 USDT |
0.6860 USDT |
0.6811 USDT |
| 2025-06-08 |
0.6572 USDT |
215,860.2518 SNX |
0.6606 USDT |
0.6509 USDT |
0.6807 USDT |
0.6539 USDT |
| 2025-06-07 |
0.6457 USDT |
997,168.9031 SNX |
0.6308 USDT |
0.6265 USDT |
0.6692 USDT |
0.6606 USDT |
| 2025-06-06 |
0.6566 USDT |
560,232.7765 SNX |
0.6430 USDT |
0.6301 USDT |
0.6650 USDT |
0.6482 USDT |
| 2025-06-05 |
0.6804 USDT |
615,719.5817 SNX |
0.6666 USDT |
0.6665 USDT |
0.6919 USDT |
0.6864 USDT |
| 2025-06-04 |
0.6902 USDT |
1,213,515.8503 SNX |
0.7070 USDT |
0.6665 USDT |
0.7184 USDT |
0.6734 USDT |
| 2025-06-03 |
0.7059 USDT |
1,707,591.2961 SNX |
0.7047 USDT |
0.6921 USDT |
0.7255 USDT |
0.7070 USDT |
| 2025-06-02 |
0.6843 USDT |
57,220.0757 SNX |
0.6881 USDT |
0.6843 USDT |
0.6994 USDT |
0.6931 USDT |
| 2025-06-01 |
0.6901 USDT |
937,681.0207 SNX |
0.6852 USDT |
0.6665 USDT |
0.7003 USDT |
0.6950 USDT |
| 2025-05-31 |
0.6674 USDT |
1,130,834.5354 SNX |
0.6747 USDT |
0.6379 USDT |
0.6852 USDT |
0.6787 USDT |
| 2025-05-30 |
0.7078 USDT |
1,263,477.5381 SNX |
0.7409 USDT |
0.6558 USDT |
0.7508 USDT |
0.6747 USDT |
| 2025-05-29 |
0.7589 USDT |
834,861.4544 SNX |
0.7768 USDT |
0.7375 USDT |
0.8120 USDT |
0.7409 USDT |
| 2025-05-28 |
0.7839 USDT |
393,655.0471 SNX |
0.7789 USDT |
0.7641 USDT |
0.8020 USDT |
0.7887 USDT |
| 2025-05-27 |
0.7740 USDT |
942,646.2170 SNX |
0.7690 USDT |
0.7518 USDT |
0.8063 USDT |
0.7789 USDT |
| 2025-05-26 |
0.7645 USDT |
836,801.9247 SNX |
0.7651 USDT |
0.7559 USDT |
0.7970 USDT |
0.7638 USDT |
| 2025-05-25 |
0.7653 USDT |
555,098.2431 SNX |
0.7794 USDT |
0.7348 USDT |
0.7887 USDT |
0.7459 USDT |
| 2025-05-24 |
0.7775 USDT |
797,772.1637 SNX |
0.7726 USDT |
0.7674 USDT |
0.7989 USDT |
0.7823 USDT |
| 2025-05-23 |
0.8384 USDT |
971,995.6347 SNX |
0.8553 USDT |
0.7841 USDT |
0.8865 USDT |
0.7846 USDT |
| 2025-05-22 |
0.8317 USDT |
1,150,116.0692 SNX |
0.8165 USDT |
0.8032 USDT |
0.8977 USDT |
0.8595 USDT |
| 2025-05-21 |
0.8106 USDT |
1,337,415.2018 SNX |
0.8132 USDT |
0.7835 USDT |
0.8414 USDT |
0.7944 USDT |
| 2025-05-20 |
0.8026 USDT |
1,712,971.8241 SNX |
0.7889 USDT |
0.7864 USDT |
0.8704 USDT |
0.8162 USDT |
| 2025-05-19 |
0.8031 USDT |
394,003.5364 SNX |
0.8221 USDT |
0.7645 USDT |
0.8244 USDT |
0.7672 USDT |
| 2025-05-18 |
0.8006 USDT |
520,346.3219 SNX |
0.7858 USDT |
0.7787 USDT |
0.8413 USDT |
0.8328 USDT |
| 2025-05-17 |
0.7990 USDT |
669,939.9486 SNX |
0.7847 USDT |
0.7656 USDT |
0.8114 USDT |
0.7991 USDT |
| 2025-05-16 |
0.8323 USDT |
564,076.8945 SNX |
0.8258 USDT |
0.8177 USDT |
0.8513 USDT |
0.8382 USDT |
| 2025-05-15 |
0.9004 USDT |
690,960.1023 SNX |
0.8810 USDT |
0.8651 USDT |
0.9004 USDT |
0.8707 USDT |
| 2025-05-14 |
0.9031 USDT |
6,943,100.0961 SNX |
0.9240 USDT |
0.8793 USDT |
0.9679 USDT |
0.8822 USDT |
| 2025-05-13 |
0.9019 USDT |
5,972,338.2115 SNX |
0.8779 USDT |
0.8241 USDT |
0.9405 USDT |
0.9259 USDT |
| 2025-05-12 |
0.8820 USDT |
4,023,202.0604 SNX |
0.8691 USDT |
0.8452 USDT |
0.9332 USDT |
0.9159 USDT |
| 2025-05-11 |
0.8568 USDT |
2,878,421.5924 SNX |
0.9085 USDT |
0.8334 USDT |
0.9103 USDT |
0.8409 USDT |
| 2025-05-10 |
0.8607 USDT |
5,268,895.3293 SNX |
0.8102 USDT |
0.7979 USDT |
0.9136 USDT |
0.9112 USDT |
| 2025-05-09 |
0.7804 USDT |
7,780,810.0557 SNX |
0.7543 USDT |
0.7495 USDT |
0.8194 USDT |
0.8065 USDT |
| 2025-05-08 |
0.7017 USDT |
5,084,288.9720 SNX |
0.6491 USDT |
0.6440 USDT |
0.7557 USDT |
0.7543 USDT |
| 2025-05-07 |
0.6454 USDT |
3,493,113.5593 SNX |
0.6416 USDT |
0.6292 USDT |
0.6591 USDT |
0.6491 USDT |
| 2025-05-06 |
0.6420 USDT |
11,276,393.9498 SNX |
0.6431 USDT |
0.6160 USDT |
0.6542 USDT |
0.6408 USDT |
| 2025-05-05 |
0.6560 USDT |
6,488,013.9034 SNX |
0.6556 USDT |
0.6369 USDT |
0.6957 USDT |
0.6502 USDT |
| 2025-05-04 |
0.6832 USDT |
2,046,258.6136 SNX |
0.6720 USDT |
0.6630 USDT |
0.7056 USDT |
0.6726 USDT |
| 2025-05-03 |
0.7067 USDT |
3,772,942.5365 SNX |
0.7202 USDT |
0.6740 USDT |
0.7404 USDT |
0.6765 USDT |
| 2025-05-02 |
0.7235 USDT |
6,065,468.7936 SNX |
0.7231 USDT |
0.7075 USDT |
0.7575 USDT |
0.7185 USDT |
| 2025-05-01 |
0.7109 USDT |
305,896.2410 SNX |
0.7106 USDT |
0.7089 USDT |
0.7395 USDT |
0.7157 USDT |