Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.7163 USDT |
2,427,289.6519 SNX |
0.7092 USDT |
0.6931 USDT |
0.7431 USDT |
0.6985 USDT |
| 2025-04-29 |
0.7231 USDT |
7,491,988.8780 SNX |
0.7370 USDT |
0.6968 USDT |
0.7695 USDT |
0.7092 USDT |
| 2025-04-28 |
0.7292 USDT |
11,527,001.3938 SNX |
0.7294 USDT |
0.6995 USDT |
0.7683 USDT |
0.7396 USDT |
| 2025-04-27 |
0.7509 USDT |
6,600,288.9346 SNX |
0.7742 USDT |
0.7241 USDT |
0.7768 USDT |
0.7276 USDT |
| 2025-04-26 |
0.7705 USDT |
4,884,406.2278 SNX |
0.7643 USDT |
0.7433 USDT |
0.8051 USDT |
0.7767 USDT |
| 2025-04-25 |
0.7653 USDT |
3,912,137.7660 SNX |
0.7464 USDT |
0.7440 USDT |
1.0544 USDT |
0.7653 USDT |
| 2025-04-24 |
0.7120 USDT |
9,167,350.4638 SNX |
0.7350 USDT |
0.6825 USDT |
0.7722 USDT |
0.7708 USDT |
| 2025-04-23 |
0.6941 USDT |
152,087.5132 SNX |
0.7194 USDT |
0.7140 USDT |
0.7369 USDT |
0.7219 USDT |
| 2025-04-22 |
0.6789 USDT |
3,757,643.5613 SNX |
0.6645 USDT |
0.6454 USDT |
0.7385 USDT |
0.6999 USDT |
| 2025-04-21 |
0.6564 USDT |
3,796,273.6223 SNX |
0.6482 USDT |
0.6471 USDT |
0.7015 USDT |
0.6645 USDT |
| 2025-04-20 |
0.6424 USDT |
1,438,951.3603 SNX |
0.6447 USDT |
0.6236 USDT |
0.6833 USDT |
0.6507 USDT |
| 2025-04-19 |
0.6308 USDT |
2,546,874.6310 SNX |
0.6228 USDT |
0.6194 USDT |
0.6497 USDT |
0.6347 USDT |
| 2025-04-18 |
0.6232 USDT |
785,153.2298 SNX |
0.6193 USDT |
0.6127 USDT |
0.6462 USDT |
0.6166 USDT |
| 2025-04-17 |
0.6292 USDT |
2,134,453.4430 SNX |
0.6147 USDT |
0.6100 USDT |
0.6471 USDT |
0.6276 USDT |
| 2025-04-16 |
0.6483 USDT |
575,772.5614 SNX |
0.6304 USDT |
0.6192 USDT |
0.6419 USDT |
0.6363 USDT |
| 2025-04-15 |
0.6356 USDT |
10,292,393.1796 SNX |
0.6432 USDT |
0.6234 USDT |
0.6808 USDT |
0.6280 USDT |
| 2025-04-14 |
0.6370 USDT |
5,931,709.8573 SNX |
0.6301 USDT |
0.6223 USDT |
0.6768 USDT |
0.6405 USDT |
| 2025-04-13 |
0.6637 USDT |
953,548.8304 SNX |
0.6723 USDT |
0.6365 USDT |
0.7000 USDT |
0.6506 USDT |
| 2025-04-12 |
0.6595 USDT |
2,528,925.2783 SNX |
0.6443 USDT |
0.6344 USDT |
0.7264 USDT |
0.6809 USDT |
| 2025-04-11 |
0.6360 USDT |
5,863,429.5143 SNX |
0.6248 USDT |
0.6192 USDT |
0.6674 USDT |
0.6471 USDT |
| 2025-04-10 |
0.6360 USDT |
1,647,216.5159 SNX |
0.6564 USDT |
0.6064 USDT |
0.6601 USDT |
0.6224 USDT |
| 2025-04-09 |
0.5902 USDT |
2,051,182.0707 SNX |
0.5843 USDT |
0.5525 USDT |
0.6138 USDT |
0.6033 USDT |
| 2025-04-08 |
0.6113 USDT |
1,309,344.1902 SNX |
0.6152 USDT |
0.5946 USDT |
0.6452 USDT |
0.6052 USDT |
| 2025-04-07 |
0.6142 USDT |
6,533,233.3712 SNX |
0.6132 USDT |
0.5485 USDT |
0.6449 USDT |
0.6152 USDT |
| 2025-04-06 |
0.6690 USDT |
603,849.2311 SNX |
0.6797 USDT |
0.6453 USDT |
0.6856 USDT |
0.6542 USDT |
| 2025-04-05 |
0.6469 USDT |
50,391.8120 SNX |
0.6615 USDT |
0.6585 USDT |
0.6688 USDT |
0.6645 USDT |
| 2025-04-04 |
0.6566 USDT |
1,900,009.1490 SNX |
0.6528 USDT |
0.6162 USDT |
0.6678 USDT |
0.6604 USDT |
| 2025-04-03 |
0.6654 USDT |
1,198,107.6529 SNX |
0.6536 USDT |
0.6260 USDT |
0.6840 USDT |
0.6513 USDT |
| 2025-04-02 |
0.6837 USDT |
2,309,397.0973 SNX |
0.7132 USDT |
0.6419 USDT |
0.7291 USDT |
0.6542 USDT |
| 2025-04-01 |
0.7444 USDT |
1,265,207.4469 SNX |
0.7629 USDT |
0.7081 USDT |
0.7793 USDT |
0.7137 USDT |
| 2025-03-31 |
0.7752 USDT |
359,771.4576 SNX |
0.7742 USDT |
0.7565 USDT |
0.7869 USDT |
0.7622 USDT |
| 2025-03-30 |
0.7767 USDT |
368,142.5942 SNX |
0.7762 USDT |
0.7670 USDT |
0.7901 USDT |
0.7788 USDT |
| 2025-03-29 |
0.8463 USDT |
164,353.5950 SNX |
0.8325 USDT |
0.8134 USDT |
0.8445 USDT |
0.8190 USDT |
| 2025-03-28 |
0.8683 USDT |
1,026,334.4424 SNX |
0.9049 USDT |
0.8213 USDT |
0.9274 USDT |
0.8316 USDT |
| 2025-03-27 |
0.9212 USDT |
115,118.4299 SNX |
0.9082 USDT |
0.9025 USDT |
0.9385 USDT |
0.9327 USDT |
| 2025-03-26 |
0.9197 USDT |
1,115,253.3706 SNX |
0.9314 USDT |
0.8929 USDT |
0.9515 USDT |
0.9080 USDT |
| 2025-03-25 |
0.9121 USDT |
487,317.4104 SNX |
0.9236 USDT |
0.8958 USDT |
0.9363 USDT |
0.9137 USDT |
| 2025-03-24 |
0.8916 USDT |
507,249.9293 SNX |
0.8911 USDT |
0.8690 USDT |
0.9301 USDT |
0.9101 USDT |
| 2025-03-23 |
0.8627 USDT |
104,847.3716 SNX |
0.8659 USDT |
0.8549 USDT |
0.8817 USDT |
0.8799 USDT |
| 2025-03-22 |
0.8565 USDT |
674,797.0376 SNX |
0.8475 USDT |
0.8323 USDT |
0.8766 USDT |
0.8654 USDT |
| 2025-03-21 |
0.8666 USDT |
404,846.0442 SNX |
0.8749 USDT |
0.8299 USDT |
0.8886 USDT |
0.8392 USDT |
| 2025-03-20 |
0.8769 USDT |
689,464.8792 SNX |
0.8915 USDT |
0.8517 USDT |
0.9079 USDT |
0.8782 USDT |
| 2025-03-19 |
0.8392 USDT |
48,775.8216 SNX |
0.8431 USDT |
0.8401 USDT |
0.8632 USDT |
0.8558 USDT |
| 2025-03-18 |
0.8565 USDT |
758,685.2366 SNX |
0.8696 USDT |
0.8022 USDT |
0.8785 USDT |
0.8433 USDT |
| 2025-03-17 |
0.8405 USDT |
872,015.2531 SNX |
0.8099 USDT |
0.8082 USDT |
0.8816 USDT |
0.8711 USDT |
| 2025-03-16 |
0.8374 USDT |
451,123.5809 SNX |
0.8584 USDT |
0.8136 USDT |
0.8876 USDT |
0.8275 USDT |
| 2025-03-15 |
0.8428 USDT |
501,546.2237 SNX |
0.8272 USDT |
0.8170 USDT |
0.8618 USDT |
0.8584 USDT |
| 2025-03-14 |
0.8060 USDT |
209,603.2299 SNX |
0.8020 USDT |
0.7992 USDT |
0.8246 USDT |
0.8083 USDT |
| 2025-03-13 |
0.8096 USDT |
918,606.7506 SNX |
0.8251 USDT |
0.7820 USDT |
0.8382 USDT |
0.7948 USDT |
| 2025-03-12 |
0.8147 USDT |
1,886,349.9260 SNX |
0.8046 USDT |
0.7702 USDT |
0.8834 USDT |
0.8247 USDT |