Identifier on Bibox: SNX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.7931 USDT |
2,023,311.1702 SNX |
0.7816 USDT |
0.7241 USDT |
0.8264 USDT |
0.8046 USDT |
| 2025-03-10 |
0.8379 USDT |
263,351.5728 SNX |
0.8134 USDT |
0.8010 USDT |
0.8636 USDT |
0.8516 USDT |
| 2025-03-09 |
0.8806 USDT |
175,554.3361 SNX |
0.8861 USDT |
0.8653 USDT |
0.8903 USDT |
0.8745 USDT |
| 2025-03-08 |
0.9011 USDT |
813,609.1917 SNX |
0.9173 USDT |
0.8605 USDT |
0.9272 USDT |
0.8849 USDT |
| 2025-03-07 |
0.8957 USDT |
1,058,765.3591 SNX |
0.8896 USDT |
0.8455 USDT |
0.9594 USDT |
0.9412 USDT |
| 2025-03-06 |
0.9386 USDT |
482,808.6325 SNX |
0.9377 USDT |
0.9064 USDT |
0.9604 USDT |
0.9118 USDT |
| 2025-03-05 |
0.9332 USDT |
955,879.9722 SNX |
0.9318 USDT |
0.9029 USDT |
0.9767 USDT |
0.9365 USDT |
| 2025-03-04 |
0.8737 USDT |
1,349,536.0084 SNX |
0.8969 USDT |
0.8123 USDT |
0.9226 USDT |
0.9208 USDT |
| 2025-03-03 |
0.9531 USDT |
1,668,509.5509 SNX |
1.0093 USDT |
0.8900 USDT |
1.0128 USDT |
0.8969 USDT |
| 2025-03-02 |
0.8986 USDT |
1,123,232.5356 SNX |
0.8926 USDT |
0.8821 USDT |
0.9607 USDT |
0.9385 USDT |
| 2025-03-01 |
0.9014 USDT |
1,214,052.6187 SNX |
0.9128 USDT |
0.8622 USDT |
0.9163 USDT |
0.8770 USDT |
| 2025-02-28 |
0.8607 USDT |
2,916,726.8162 SNX |
0.9027 USDT |
0.8165 USDT |
0.9338 USDT |
0.8772 USDT |
| 2025-02-27 |
0.8826 USDT |
1,206,791.5926 SNX |
0.8742 USDT |
0.8636 USDT |
0.9377 USDT |
0.9163 USDT |
| 2025-02-26 |
0.8960 USDT |
1,286,131.9472 SNX |
0.9006 USDT |
0.8596 USDT |
0.9277 USDT |
0.8981 USDT |
| 2025-02-25 |
0.8839 USDT |
2,678,767.5350 SNX |
0.8841 USDT |
0.8177 USDT |
0.9112 USDT |
0.8683 USDT |
| 2025-02-24 |
0.9452 USDT |
3,731,970.9287 SNX |
1.0063 USDT |
0.8618 USDT |
1.0084 USDT |
0.8841 USDT |
| 2025-02-23 |
1.0093 USDT |
136,663.1385 SNX |
1.0266 USDT |
1.0032 USDT |
1.0414 USDT |
1.0039 USDT |
| 2025-02-22 |
0.9950 USDT |
1,963,150.1187 SNX |
0.9628 USDT |
0.9474 USDT |
1.0432 USDT |
1.0272 USDT |
| 2025-02-21 |
0.9815 USDT |
2,983,018.4248 SNX |
0.9987 USDT |
0.9425 USDT |
1.0926 USDT |
0.9642 USDT |
| 2025-02-20 |
0.9625 USDT |
699,141.8157 SNX |
0.9544 USDT |
0.9523 USDT |
1.0018 USDT |
0.9629 USDT |
| 2025-02-19 |
0.9517 USDT |
668,070.8733 SNX |
0.9656 USDT |
0.9431 USDT |
0.9859 USDT |
0.9771 USDT |
| 2025-02-18 |
0.9755 USDT |
1,792,197.5958 SNX |
1.0141 USDT |
0.9081 USDT |
1.0585 USDT |
0.9380 USDT |
| 2025-02-17 |
0.9941 USDT |
497,953.9384 SNX |
0.9838 USDT |
0.9707 USDT |
1.0250 USDT |
1.0156 USDT |
| 2025-02-16 |
0.9940 USDT |
264,526.5925 SNX |
0.9881 USDT |
0.9676 USDT |
1.0154 USDT |
0.9838 USDT |
| 2025-02-15 |
1.0136 USDT |
1,133,293.3900 SNX |
1.0315 USDT |
0.9755 USDT |
1.0667 USDT |
0.9902 USDT |
| 2025-02-14 |
1.0273 USDT |
210,412.5036 SNX |
1.0414 USDT |
1.0206 USDT |
1.0477 USDT |
1.0334 USDT |
| 2025-02-13 |
1.0397 USDT |
2,464,862.9564 SNX |
1.0384 USDT |
0.9844 USDT |
1.0670 USDT |
1.0409 USDT |
| 2025-02-12 |
0.9600 USDT |
1,612,261.4957 SNX |
0.9645 USDT |
0.9191 USDT |
1.0328 USDT |
1.0071 USDT |
| 2025-02-11 |
0.9918 USDT |
2,151,099.0815 SNX |
1.0190 USDT |
0.9483 USDT |
1.0949 USDT |
0.9645 USDT |
| 2025-02-10 |
0.9557 USDT |
514,069.9137 SNX |
0.9675 USDT |
0.9343 USDT |
1.0122 USDT |
0.9665 USDT |
| 2025-02-09 |
0.9568 USDT |
2,179,058.4537 SNX |
0.9722 USDT |
0.9144 USDT |
1.0201 USDT |
0.9483 USDT |
| 2025-02-08 |
0.9707 USDT |
7,125,637.8199 SNX |
0.9670 USDT |
0.9414 USDT |
1.0255 USDT |
0.9760 USDT |
| 2025-02-07 |
0.9919 USDT |
2,119,428.2108 SNX |
0.9730 USDT |
0.9432 USDT |
1.0746 USDT |
0.9462 USDT |
| 2025-02-06 |
1.0484 USDT |
1,752,537.6392 SNX |
1.0545 USDT |
0.9849 USDT |
1.0746 USDT |
0.9877 USDT |
| 2025-02-05 |
1.0937 USDT |
1,328,580.4005 SNX |
1.1015 USDT |
1.0841 USDT |
1.1688 USDT |
1.1090 USDT |
| 2025-02-04 |
1.1425 USDT |
3,274,241.9973 SNX |
1.2626 USDT |
1.0383 USDT |
1.2751 USDT |
1.0776 USDT |
| 2025-02-03 |
1.1543 USDT |
4,083,477.6672 SNX |
1.2653 USDT |
0.9256 USDT |
1.2653 USDT |
1.1735 USDT |
| 2025-02-02 |
1.4593 USDT |
668,448.5022 SNX |
1.4466 USDT |
1.3831 USDT |
1.4845 USDT |
1.3999 USDT |
| 2025-02-01 |
1.6032 USDT |
604,703.9278 SNX |
1.6085 USDT |
1.5455 USDT |
1.6287 USDT |
1.5651 USDT |
| 2025-01-31 |
1.6012 USDT |
624,152.2969 SNX |
1.5703 USDT |
1.5424 USDT |
1.6866 USDT |
1.6775 USDT |
| 2025-01-30 |
1.5454 USDT |
630,983.2293 SNX |
1.5107 USDT |
1.4975 USDT |
1.6195 USDT |
1.6029 USDT |
| 2025-01-29 |
1.4535 USDT |
417,029.5609 SNX |
1.4184 USDT |
1.4138 USDT |
1.5035 USDT |
1.4743 USDT |
| 2025-01-28 |
1.4728 USDT |
258,815.6013 SNX |
1.4890 USDT |
1.4696 USDT |
1.5216 USDT |
1.5007 USDT |
| 2025-01-27 |
1.4551 USDT |
1,105,956.7672 SNX |
1.5526 USDT |
1.3786 USDT |
1.5599 USDT |
1.4868 USDT |
| 2025-01-26 |
1.6056 USDT |
428,557.1214 SNX |
1.5854 USDT |
1.5767 USDT |
1.6477 USDT |
1.6091 USDT |
| 2025-01-25 |
1.5879 USDT |
373,271.5640 SNX |
1.5739 USDT |
1.5474 USDT |
1.6004 USDT |
1.5747 USDT |
| 2025-01-24 |
1.6075 USDT |
378,696.6454 SNX |
1.6168 USDT |
1.5525 USDT |
1.6561 USDT |
1.6406 USDT |
| 2025-01-23 |
1.6400 USDT |
331,413.8491 SNX |
1.6499 USDT |
1.5826 USDT |
1.6590 USDT |
1.6547 USDT |
| 2025-01-22 |
1.7190 USDT |
306,871.5415 SNX |
1.7282 USDT |
1.6704 USDT |
1.8341 USDT |
1.6895 USDT |
| 2025-01-21 |
1.6304 USDT |
603,199.2178 SNX |
1.6230 USDT |
1.5480 USDT |
1.7307 USDT |
1.7087 USDT |