Identifier on Bibox: SNP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
55.7944 USDT |
5,086.9951 |
53.9027 USDT |
53.0050 USDT |
62.2758 USDT |
54.5235 USDT |
| 2022-08-19 |
54.1634 USDT |
5,438.7856 |
53.6812 USDT |
50.5624 USDT |
60.0000 USDT |
52.6005 USDT |
| 2022-08-18 |
52.8804 USDT |
4,445.3434 |
51.8398 USDT |
51.0620 USDT |
54.9998 USDT |
52.9912 USDT |
| 2022-08-17 |
52.9435 USDT |
4,901.1520 |
52.4555 USDT |
51.0607 USDT |
55.0000 USDT |
51.7933 USDT |
| 2022-08-16 |
53.0053 USDT |
4,723.5841 |
53.1277 USDT |
49.0020 USDT |
54.3762 USDT |
52.6849 USDT |
| 2022-08-15 |
53.3627 USDT |
4,780.1708 |
52.7819 USDT |
48.0001 USDT |
54.9778 USDT |
53.7948 USDT |
| 2022-08-14 |
48.8070 USDT |
3,932.0978 |
48.4200 USDT |
46.0045 USDT |
54.6799 USDT |
54.5866 USDT |
| 2022-08-13 |
47.4102 USDT |
3,913.9711 |
48.3627 USDT |
46.0000 USDT |
48.4897 USDT |
48.0483 USDT |
| 2022-08-12 |
47.8580 USDT |
4,353.5547 |
47.3666 USDT |
47.0000 USDT |
48.6500 USDT |
48.0623 USDT |
| 2022-08-11 |
48.3519 USDT |
4,133.4472 |
49.1665 USDT |
47.0000 USDT |
49.9899 USDT |
47.2623 USDT |
| 2022-08-10 |
49.0379 USDT |
4,221.2965 |
50.4766 USDT |
46.5163 USDT |
51.4255 USDT |
48.1299 USDT |
| 2022-08-09 |
50.8958 USDT |
3,589.9268 |
51.7789 USDT |
49.2000 USDT |
51.8999 USDT |
50.3935 USDT |
| 2022-08-08 |
51.6211 USDT |
3,937.8612 |
51.8955 USDT |
50.5415 USDT |
52.1589 USDT |
50.5415 USDT |
| 2022-08-07 |
51.7416 USDT |
4,164.7687 |
49.6367 USDT |
48.4831 USDT |
55.0000 USDT |
51.1289 USDT |
| 2022-08-06 |
49.2478 USDT |
3,894.8688 |
49.3938 USDT |
46.5070 USDT |
50.5000 USDT |
50.2142 USDT |
| 2022-08-05 |
45.4498 USDT |
4,227.2652 |
41.9829 USDT |
41.9829 USDT |
50.1111 USDT |
48.5734 USDT |
| 2022-08-04 |
42.6176 USDT |
4,520.8553 |
41.7266 USDT |
41.0888 USDT |
45.0001 USDT |
41.9829 USDT |
| 2022-08-03 |
41.2347 USDT |
4,706.7449 |
41.7889 USDT |
40.1201 USDT |
42.2951 USDT |
41.7266 USDT |
| 2022-08-02 |
41.2632 USDT |
4,068.0333 |
41.2116 USDT |
40.0000 USDT |
42.0142 USDT |
41.6267 USDT |
| 2022-08-01 |
42.1370 USDT |
5,021.8234 |
41.5659 USDT |
40.5888 USDT |
42.6235 USDT |
41.2122 USDT |
| 2022-07-31 |
42.1062 USDT |
4,053.7085 |
41.7840 USDT |
40.1334 USDT |
43.1377 USDT |
41.8812 USDT |
| 2022-07-30 |
42.2108 USDT |
4,379.0967 |
44.4763 USDT |
40.0885 USDT |
45.7364 USDT |
41.7840 USDT |
| 2022-07-29 |
45.2431 USDT |
4,535.8958 |
46.3765 USDT |
42.0573 USDT |
46.6666 USDT |
45.2763 USDT |
| 2022-07-28 |
46.4560 USDT |
4,542.2100 |
45.0332 USDT |
45.0263 USDT |
47.0994 USDT |
46.5635 USDT |
| 2022-07-27 |
46.2466 USDT |
4,810.4251 |
44.8438 USDT |
43.3978 USDT |
46.9085 USDT |
46.9081 USDT |
| 2022-07-26 |
45.8571 USDT |
5,009.5288 |
46.4657 USDT |
42.8375 USDT |
46.7297 USDT |
45.5561 USDT |
| 2022-07-25 |
46.5445 USDT |
4,795.8859 |
47.2637 USDT |
44.0008 USDT |
47.4998 USDT |
47.0456 USDT |
| 2022-07-24 |
46.4995 USDT |
5,855.3139 |
47.4736 USDT |
44.0009 USDT |
47.7000 USDT |
47.2417 USDT |
| 2022-07-23 |
48.3414 USDT |
6,173.6404 |
48.7462 USDT |
45.3825 USDT |
49.3597 USDT |
47.5483 USDT |
| 2022-07-22 |
49.5095 USDT |
4,533.1698 |
49.7854 USDT |
47.7546 USDT |
50.0327 USDT |
48.8975 USDT |
| 2022-07-21 |
49.5165 USDT |
4,995.0939 |
49.7530 USDT |
48.6632 USDT |
50.1987 USDT |
49.9484 USDT |
| 2022-07-20 |
49.9839 USDT |
5,704.3954 |
50.1873 USDT |
49.0156 USDT |
50.1989 USDT |
50.1356 USDT |
| 2022-07-19 |
50.3848 USDT |
5,685.9463 |
50.6472 USDT |
49.3655 USDT |
51.1210 USDT |
50.1836 USDT |
| 2022-07-18 |
51.1480 USDT |
5,137.9644 |
51.8578 USDT |
50.2345 USDT |
52.2548 USDT |
50.8669 USDT |
| 2022-07-17 |
51.6669 USDT |
5,897.2571 |
51.8460 USDT |
50.6235 USDT |
52.2733 USDT |
51.9567 USDT |
| 2022-07-16 |
51.5276 USDT |
5,266.3168 |
51.9846 USDT |
50.2000 USDT |
52.2733 USDT |
51.9857 USDT |
| 2022-07-15 |
51.8220 USDT |
5,061.5145 |
51.5767 USDT |
50.2807 USDT |
52.4111 USDT |
52.1184 USDT |
| 2022-07-14 |
51.7026 USDT |
5,249.7337 |
51.0365 USDT |
49.8000 USDT |
52.8946 USDT |
51.3270 USDT |
| 2022-07-13 |
52.5246 USDT |
5,254.0093 |
53.2478 USDT |
49.0020 USDT |
53.9900 USDT |
51.8765 USDT |
| 2022-07-12 |
51.3855 USDT |
5,622.8678 |
51.8390 USDT |
49.1356 USDT |
53.9998 USDT |
53.9996 USDT |
| 2022-07-11 |
51.9166 USDT |
5,159.9932 |
52.9070 USDT |
44.0000 USDT |
53.8335 USDT |
50.8670 USDT |
| 2022-07-10 |
52.9948 USDT |
6,005.2179 |
54.8870 USDT |
50.0000 USDT |
54.8870 USDT |
52.9120 USDT |
| 2022-07-09 |
53.8018 USDT |
5,720.8601 |
54.6257 USDT |
52.0000 USDT |
58.1200 USDT |
54.8929 USDT |
| 2022-07-08 |
54.2042 USDT |
4,387.6938 |
53.9258 USDT |
52.3569 USDT |
55.1625 USDT |
54.2640 USDT |
| 2022-07-07 |
53.2671 USDT |
4,739.1149 |
52.9999 USDT |
52.0000 USDT |
55.1999 USDT |
53.5427 USDT |
| 2022-07-06 |
54.3819 USDT |
4,307.5943 |
54.9999 USDT |
52.0000 USDT |
55.5256 USDT |
55.0067 USDT |
| 2022-07-05 |
54.6129 USDT |
5,023.6239 |
55.2912 USDT |
52.0000 USDT |
55.5000 USDT |
54.4912 USDT |
| 2022-07-04 |
55.6162 USDT |
6,131.6573 |
55.2348 USDT |
53.9999 USDT |
58.4782 USDT |
55.8086 USDT |
| 2022-07-03 |
55.4949 USDT |
5,655.4876 |
55.0000 USDT |
54.0001 USDT |
58.0999 USDT |
56.0824 USDT |
| 2022-07-02 |
54.9947 USDT |
5,677.9840 |
53.3080 USDT |
52.8635 USDT |
55.9990 USDT |
54.6994 USDT |