Identifier on Bibox: SNP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.7843 USDT |
0.0000 |
0.7843 USDT |
0.7843 USDT |
0.7843 USDT |
0.7843 USDT |
| 2023-05-30 |
0.7107 USDT |
195.1390 |
0.7015 USDT |
0.7004 USDT |
0.7843 USDT |
0.7843 USDT |
| 2023-05-29 |
0.6829 USDT |
0.0000 |
0.6829 USDT |
0.6829 USDT |
0.6829 USDT |
0.6829 USDT |
| 2023-05-28 |
0.6829 USDT |
0.0000 |
0.6829 USDT |
0.6829 USDT |
0.6829 USDT |
0.6829 USDT |
| 2023-05-27 |
0.6829 USDT |
0.0000 |
0.6829 USDT |
0.6829 USDT |
0.6829 USDT |
0.6829 USDT |
| 2023-05-26 |
0.6829 USDT |
0.0000 |
0.6829 USDT |
0.6829 USDT |
0.6829 USDT |
0.6829 USDT |
| 2023-05-25 |
0.6829 USDT |
0.0000 |
0.6829 USDT |
0.6829 USDT |
0.6829 USDT |
0.6829 USDT |
| 2023-05-24 |
0.6829 USDT |
0.0000 |
0.6829 USDT |
0.6829 USDT |
0.6829 USDT |
0.6829 USDT |
| 2023-05-23 |
0.6829 USDT |
0.0000 |
0.6829 USDT |
0.6829 USDT |
0.6829 USDT |
0.6829 USDT |
| 2023-05-22 |
0.6829 USDT |
0.0000 |
0.6829 USDT |
0.6829 USDT |
0.6829 USDT |
0.6829 USDT |
| 2023-05-21 |
0.6829 USDT |
0.0000 |
0.6829 USDT |
0.6829 USDT |
0.6829 USDT |
0.6829 USDT |
| 2023-05-20 |
0.6829 USDT |
0.0000 |
0.6829 USDT |
0.6829 USDT |
0.6829 USDT |
0.6829 USDT |
| 2023-05-19 |
0.6829 USDT |
0.0000 |
0.6829 USDT |
0.6829 USDT |
0.6829 USDT |
0.6829 USDT |
| 2023-05-18 |
1.0000 USDT |
1.4666 |
0.6829 USDT |
0.6829 USDT |
0.6829 USDT |
0.6829 USDT |
| 2023-05-17 |
1.4006 USDT |
620.3473 |
1.3992 USDT |
1.3992 USDT |
1.3998 USDT |
1.3998 USDT |
| 2023-05-16 |
0.7634 USDT |
0.0000 |
0.7634 USDT |
0.7634 USDT |
0.7634 USDT |
0.7634 USDT |
| 2023-05-15 |
0.7634 USDT |
0.0000 |
0.7634 USDT |
0.7634 USDT |
0.7634 USDT |
0.7634 USDT |
| 2023-05-14 |
0.7634 USDT |
0.0000 |
0.7634 USDT |
0.7634 USDT |
0.7634 USDT |
0.7634 USDT |
| 2023-05-13 |
0.7634 USDT |
0.0000 |
0.7634 USDT |
0.7634 USDT |
0.7634 USDT |
0.7634 USDT |
| 2023-05-12 |
0.7147 USDT |
222.0815 |
0.6819 USDT |
0.6819 USDT |
0.7634 USDT |
0.7634 USDT |
| 2023-05-11 |
0.7172 USDT |
72.5046 |
0.7631 USDT |
0.6814 USDT |
0.7631 USDT |
0.6814 USDT |
| 2023-05-10 |
0.6813 USDT |
100.0000 |
0.6816 USDT |
0.6813 USDT |
0.6816 USDT |
0.6813 USDT |
| 2023-05-09 |
0.6803 USDT |
0.0000 |
0.6803 USDT |
0.6803 USDT |
0.6803 USDT |
0.6803 USDT |
| 2023-05-08 |
0.7340 USDT |
5.3973 |
0.6803 USDT |
0.6803 USDT |
0.6803 USDT |
0.6803 USDT |
| 2023-05-07 |
1.4997 USDT |
0.0000 |
1.4997 USDT |
1.4997 USDT |
1.4997 USDT |
1.4997 USDT |
| 2023-05-06 |
1.4963 USDT |
175.0193 |
0.6400 USDT |
0.6400 USDT |
1.4998 USDT |
1.4997 USDT |
| 2023-05-05 |
0.6396 USDT |
582.0412 |
0.6350 USDT |
0.6350 USDT |
0.6400 USDT |
0.6397 USDT |
| 2023-05-04 |
0.4858 USDT |
24.3103 |
0.4456 USDT |
0.4456 USDT |
0.6360 USDT |
0.6360 USDT |
| 2023-05-03 |
0.3979 USDT |
0.0000 |
0.3979 USDT |
0.3979 USDT |
0.3979 USDT |
0.3979 USDT |
| 2023-05-02 |
0.3980 USDT |
20.0000 |
0.3979 USDT |
0.3979 USDT |
0.3979 USDT |
0.3979 USDT |
| 2023-05-01 |
0.3968 USDT |
0.0000 |
0.3968 USDT |
0.3968 USDT |
0.3968 USDT |
0.3968 USDT |
| 2023-04-30 |
0.3968 USDT |
0.0000 |
0.3968 USDT |
0.3968 USDT |
0.3968 USDT |
0.3968 USDT |
| 2023-04-29 |
0.4000 USDT |
76.6236 |
0.3967 USDT |
0.3967 USDT |
0.3968 USDT |
0.3968 USDT |
| 2023-04-28 |
0.4026 USDT |
766.5351 |
0.5000 USDT |
0.3607 USDT |
0.6376 USDT |
0.6376 USDT |
| 2023-04-27 |
0.6944 USDT |
72.1084 |
0.6934 USDT |
0.6934 USDT |
0.6934 USDT |
0.6934 USDT |
| 2023-04-26 |
0.5015 USDT |
1,327.0219 |
0.6900 USDT |
0.3368 USDT |
0.6970 USDT |
0.6970 USDT |
| 2023-04-25 |
0.8107 USDT |
685.2207 |
0.9800 USDT |
0.6990 USDT |
0.9800 USDT |
0.6990 USDT |
| 2023-04-24 |
0.6504 USDT |
2,067.2378 |
0.7998 USDT |
0.5000 USDT |
0.9877 USDT |
0.9877 USDT |
| 2023-04-23 |
1.5084 USDT |
4,848.7932 |
2.0000 USDT |
0.5000 USDT |
4.0000 USDT |
0.9899 USDT |
| 2023-04-22 |
18.4367 USDT |
8,525.4425 |
67.2569 USDT |
1.0000 USDT |
68.0000 USDT |
4.9999 USDT |
| 2023-04-21 |
67.0310 USDT |
3,385.9459 |
70.6260 USDT |
64.0024 USDT |
72.0006 USDT |
67.3676 USDT |
| 2023-04-20 |
68.4962 USDT |
3,535.9671 |
69.3776 USDT |
64.0000 USDT |
72.0000 USDT |
67.9900 USDT |
| 2023-04-19 |
67.6851 USDT |
3,538.6164 |
67.9563 USDT |
62.3100 USDT |
69.9900 USDT |
68.8563 USDT |
| 2023-04-18 |
68.1550 USDT |
3,657.8794 |
70.3266 USDT |
66.8579 USDT |
70.3269 USDT |
67.7000 USDT |
| 2023-04-17 |
66.1452 USDT |
3,974.8710 |
70.3660 USDT |
61.3214 USDT |
70.9559 USDT |
66.8579 USDT |
| 2023-04-16 |
70.6497 USDT |
3,797.8867 |
71.0216 USDT |
66.7392 USDT |
71.9200 USDT |
71.1267 USDT |
| 2023-04-15 |
70.0799 USDT |
3,455.8598 |
69.7465 USDT |
66.7379 USDT |
71.8200 USDT |
71.1559 USDT |
| 2023-04-14 |
68.8361 USDT |
2,817.0660 |
68.8997 USDT |
66.7371 USDT |
70.3506 USDT |
70.2000 USDT |
| 2023-04-13 |
69.3692 USDT |
3,622.5702 |
68.5234 USDT |
68.3710 USDT |
73.0000 USDT |
69.1563 USDT |
| 2023-04-12 |
69.9068 USDT |
3,304.9370 |
70.4765 USDT |
66.0000 USDT |
71.9433 USDT |
69.6500 USDT |