Identifier on Bibox: SNP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
73.2417 USDT |
3,235.5850 |
75.4600 USDT |
66.2104 USDT |
76.7500 USDT |
70.9696 USDT |
| 2023-04-10 |
72.9537 USDT |
3,536.7409 |
70.6784 USDT |
69.4200 USDT |
79.9000 USDT |
75.8000 USDT |
| 2023-04-09 |
69.4183 USDT |
3,877.6240 |
69.1559 USDT |
62.3000 USDT |
70.9999 USDT |
70.3667 USDT |
| 2023-04-08 |
69.7932 USDT |
2,949.6432 |
70.8686 USDT |
67.4303 USDT |
71.7800 USDT |
70.2600 USDT |
| 2023-04-07 |
67.1186 USDT |
3,310.9682 |
66.5532 USDT |
63.2200 USDT |
70.5299 USDT |
70.0254 USDT |
| 2023-04-06 |
65.8513 USDT |
3,411.9950 |
67.2224 USDT |
62.0005 USDT |
67.3876 USDT |
65.6000 USDT |
| 2023-04-05 |
66.6924 USDT |
3,272.4672 |
67.0983 USDT |
63.8600 USDT |
68.9000 USDT |
67.8000 USDT |
| 2023-04-04 |
67.9547 USDT |
3,185.4496 |
70.4310 USDT |
62.0000 USDT |
70.9999 USDT |
67.9000 USDT |
| 2023-04-03 |
71.1189 USDT |
2,839.5180 |
71.5763 USDT |
69.2560 USDT |
72.3333 USDT |
69.9900 USDT |
| 2023-04-02 |
71.2266 USDT |
3,403.8180 |
71.1579 USDT |
70.3500 USDT |
71.9900 USDT |
71.3155 USDT |
| 2023-04-01 |
71.4279 USDT |
3,543.9856 |
73.2222 USDT |
68.9500 USDT |
73.2222 USDT |
71.9000 USDT |
| 2023-03-31 |
72.7673 USDT |
3,820.9565 |
73.0000 USDT |
69.0000 USDT |
75.9629 USDT |
72.5269 USDT |
| 2023-03-30 |
71.7366 USDT |
4,311.1577 |
72.0000 USDT |
65.0000 USDT |
75.6200 USDT |
71.5263 USDT |
| 2023-03-29 |
66.0849 USDT |
3,971.2113 |
66.2348 USDT |
63.2000 USDT |
75.1256 USDT |
75.1256 USDT |
| 2023-03-28 |
64.3917 USDT |
3,913.4095 |
62.3557 USDT |
60.0000 USDT |
67.0000 USDT |
65.8570 USDT |
| 2023-03-27 |
61.4814 USDT |
3,689.0882 |
61.9744 USDT |
60.0006 USDT |
62.0000 USDT |
61.1156 USDT |
| 2023-03-26 |
61.6114 USDT |
4,289.5041 |
61.1866 USDT |
60.4955 USDT |
62.0000 USDT |
61.9744 USDT |
| 2023-03-25 |
61.0346 USDT |
3,791.9054 |
60.2985 USDT |
60.1230 USDT |
62.0000 USDT |
61.5378 USDT |
| 2023-03-24 |
60.6115 USDT |
3,511.8837 |
60.9954 USDT |
60.0060 USDT |
61.5900 USDT |
60.1654 USDT |
| 2023-03-23 |
60.3418 USDT |
4,175.6565 |
59.6882 USDT |
59.4400 USDT |
61.0103 USDT |
60.9953 USDT |
| 2023-03-22 |
60.2106 USDT |
4,240.9009 |
60.7329 USDT |
59.0000 USDT |
60.9012 USDT |
59.6882 USDT |
| 2023-03-21 |
60.2950 USDT |
3,707.4951 |
59.8570 USDT |
59.8570 USDT |
61.1234 USDT |
60.7329 USDT |
| 2023-03-20 |
60.2150 USDT |
3,642.6808 |
60.5729 USDT |
59.0002 USDT |
60.9660 USDT |
59.8570 USDT |
| 2023-03-19 |
61.0043 USDT |
3,388.6026 |
61.4356 USDT |
60.0600 USDT |
61.9999 USDT |
60.5729 USDT |
| 2023-03-18 |
60.8139 USDT |
3,550.6519 |
60.1921 USDT |
59.5500 USDT |
61.9990 USDT |
61.4356 USDT |
| 2023-03-17 |
60.6038 USDT |
3,665.9932 |
61.0155 USDT |
58.0000 USDT |
62.0421 USDT |
60.1921 USDT |
| 2023-03-16 |
60.8197 USDT |
3,673.1707 |
60.6239 USDT |
60.2000 USDT |
62.0421 USDT |
61.0155 USDT |
| 2023-03-15 |
60.8303 USDT |
3,498.4130 |
61.0366 USDT |
59.8900 USDT |
62.5990 USDT |
60.6239 USDT |
| 2023-03-14 |
61.4561 USDT |
3,423.8948 |
61.8756 USDT |
60.3200 USDT |
62.5600 USDT |
61.0366 USDT |
| 2023-03-13 |
61.3705 USDT |
3,673.9029 |
60.8654 USDT |
60.1467 USDT |
61.9800 USDT |
61.8756 USDT |
| 2023-03-12 |
61.4294 USDT |
3,696.6523 |
61.9933 USDT |
59.2600 USDT |
61.9933 USDT |
60.8654 USDT |
| 2023-03-11 |
61.7939 USDT |
4,041.7741 |
61.5945 USDT |
59.0000 USDT |
62.5000 USDT |
61.9933 USDT |
| 2023-03-10 |
62.2168 USDT |
3,839.5496 |
62.8390 USDT |
60.0000 USDT |
62.8390 USDT |
61.5945 USDT |
| 2023-03-09 |
62.6712 USDT |
4,119.6072 |
62.5034 USDT |
61.4599 USDT |
63.9000 USDT |
62.8390 USDT |
| 2023-03-08 |
61.8569 USDT |
4,179.1118 |
61.2103 USDT |
59.7544 USDT |
63.2691 USDT |
62.5034 USDT |
| 2023-03-07 |
61.4882 USDT |
4,204.1978 |
61.7660 USDT |
60.0000 USDT |
63.2510 USDT |
61.2103 USDT |
| 2023-03-06 |
61.0260 USDT |
4,032.8545 |
60.2860 USDT |
57.4559 USDT |
62.7589 USDT |
61.7660 USDT |
| 2023-03-05 |
60.4133 USDT |
4,432.1646 |
60.5405 USDT |
57.4550 USDT |
61.6897 USDT |
60.2860 USDT |
| 2023-03-04 |
60.9948 USDT |
4,894.5747 |
61.4490 USDT |
57.4000 USDT |
65.2001 USDT |
60.5405 USDT |
| 2023-03-03 |
61.7345 USDT |
4,286.6479 |
62.0200 USDT |
60.0000 USDT |
62.6897 USDT |
61.4490 USDT |
| 2023-03-02 |
62.3078 USDT |
4,164.4840 |
62.5955 USDT |
60.1222 USDT |
62.5955 USDT |
62.0200 USDT |
| 2023-03-01 |
62.2933 USDT |
3,722.3037 |
61.9910 USDT |
60.0000 USDT |
62.9934 USDT |
62.5955 USDT |
| 2023-02-28 |
61.8111 USDT |
3,588.4376 |
61.6311 USDT |
61.1220 USDT |
62.6500 USDT |
61.9910 USDT |
| 2023-02-27 |
61.8888 USDT |
3,828.7295 |
62.1465 USDT |
61.0015 USDT |
62.8990 USDT |
61.6311 USDT |
| 2023-02-26 |
62.5199 USDT |
3,400.6241 |
62.8943 USDT |
61.0016 USDT |
63.6555 USDT |
62.1455 USDT |
| 2023-02-25 |
63.1768 USDT |
3,411.4218 |
63.4593 USDT |
61.0016 USDT |
63.9999 USDT |
62.8943 USDT |
| 2023-02-24 |
63.7963 USDT |
3,787.3387 |
64.1332 USDT |
62.0000 USDT |
64.1332 USDT |
63.4593 USDT |
| 2023-02-23 |
63.9593 USDT |
4,165.9725 |
63.7854 USDT |
62.6364 USDT |
65.3899 USDT |
64.1332 USDT |
| 2022-08-22 |
51.9401 USDT |
770.1718 |
52.6820 USDT |
51.2415 USDT |
52.6820 USDT |
51.5256 USDT |
| 2022-08-21 |
52.2939 USDT |
4,222.3801 |
52.8843 USDT |
50.8346 USDT |
53.7849 USDT |
51.8363 USDT |