Identifier on Bibox: SLP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0032 USDT |
780,994,870.5500 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-01-19 |
0.0035 USDT |
657,650,710.7800 |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-01-18 |
0.0037 USDT |
504,087,615.3400 |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-01-17 |
0.0037 USDT |
429,829,549.6600 |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-16 |
0.0036 USDT |
514,344,150.6400 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-01-15 |
0.0035 USDT |
602,686,360.5600 |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-01-14 |
0.0033 USDT |
359,131,100.4100 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-01-13 |
0.0034 USDT |
497,462,010.7000 |
0.0035 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-01-12 |
0.0035 USDT |
292,657,041.1600 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-01-11 |
0.0035 USDT |
505,190,392.2300 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-01-10 |
0.0036 USDT |
604,142,042.4100 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-01-09 |
0.0036 USDT |
551,822,354.4000 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-01-08 |
0.0036 USDT |
695,436,968.2800 |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-01-07 |
0.0042 USDT |
437,829,700.7900 |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2025-01-06 |
0.0043 USDT |
441,339,256.3000 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-01-05 |
0.0043 USDT |
447,972,464.3500 |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-01-04 |
0.0041 USDT |
333,239,537.0900 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-01-03 |
0.0040 USDT |
197,271,448.3300 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-02 |
0.0039 USDT |
517,967,487.5700 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-01-01 |
0.0038 USDT |
527,535,133.0700 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-12-31 |
0.0037 USDT |
476,441,890.8300 |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-12-30 |
0.0038 USDT |
540,564,232.9400 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-12-29 |
0.0039 USDT |
475,617,798.5400 |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-12-28 |
0.0039 USDT |
484,109,656.2800 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-12-27 |
0.0040 USDT |
588,836,623.7800 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-12-26 |
0.0040 USDT |
519,837,634.7100 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2024-12-25 |
0.0043 USDT |
484,463,529.7000 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2024-12-24 |
0.0041 USDT |
556,549,222.7300 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-12-23 |
0.0038 USDT |
236,588,957.0700 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-12-22 |
0.0039 USDT |
612,554,136.7600 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-12-21 |
0.0041 USDT |
599,474,195.7800 |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-12-20 |
0.0040 USDT |
794,446,060.2600 |
0.0040 USDT |
0.0035 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-12-19 |
0.0044 USDT |
538,093,786.6900 |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-12-18 |
0.0048 USDT |
532,532,509.2200 |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-12-17 |
0.0050 USDT |
538,985,673.8300 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-12-16 |
0.0051 USDT |
374,928,555.2000 |
0.0052 USDT |
0.0048 USDT |
0.0054 USDT |
0.0049 USDT |
| 2024-12-15 |
0.0050 USDT |
377,645,545.2200 |
0.0050 USDT |
0.0048 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-12-14 |
0.0049 USDT |
355,936,560.9000 |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-12-13 |
0.0050 USDT |
542,141,864.9200 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-12-12 |
0.0052 USDT |
362,248,667.8000 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-12-11 |
0.0049 USDT |
550,560,884.0300 |
0.0047 USDT |
0.0045 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-12-10 |
0.0045 USDT |
728,089,947.8500 |
0.0047 USDT |
0.0041 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-12-09 |
0.0054 USDT |
694,098,066.2300 |
0.0055 USDT |
0.0039 USDT |
0.0064 USDT |
0.0046 USDT |
| 2024-12-08 |
0.0053 USDT |
327,154,532.0900 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-12-07 |
0.0054 USDT |
367,632,919.0200 |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-12-06 |
0.0054 USDT |
479,954,464.5400 |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-12-05 |
0.0055 USDT |
549,451,606.7100 |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-12-04 |
0.0052 USDT |
661,383,588.5400 |
0.0047 USDT |
0.0047 USDT |
0.0062 USDT |
0.0054 USDT |
| 2024-12-03 |
0.0043 USDT |
321,351,487.3700 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-12-02 |
0.0041 USDT |
713,140,974.5300 |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |