Identifier on Bibox: SLP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0017 USDT |
507,426,751.4000 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-10 |
0.0017 USDT |
1,314,838,406.3600 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-03-09 |
0.0018 USDT |
911,932,074.7400 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-03-08 |
0.0019 USDT |
760,027,484.8900 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-07 |
0.0019 USDT |
615,776,829.0000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-06 |
0.0020 USDT |
587,808,002.1300 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-05 |
0.0019 USDT |
1,022,524,693.0900 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-03-04 |
0.0019 USDT |
1,045,996,826.0100 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-03 |
0.0021 USDT |
1,142,915,863.1800 |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2025-03-02 |
0.0020 USDT |
13,779,975.3100 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-03-01 |
0.0021 USDT |
790,928,381.6900 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-02-28 |
0.0020 USDT |
1,213,644,961.1900 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-27 |
0.0021 USDT |
924,036,599.8200 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-02-26 |
0.0021 USDT |
985,422,392.8600 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-02-25 |
0.0021 USDT |
1,179,009,531.8100 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-02-24 |
0.0024 USDT |
64,001,423.1700 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-23 |
0.0024 USDT |
357,952.0700 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-22 |
0.0024 USDT |
418,327,628.7900 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-21 |
0.0024 USDT |
527,361,398.4600 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-02-20 |
0.0024 USDT |
312,059,415.8200 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-19 |
0.0024 USDT |
250,108,315.8200 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-18 |
0.0024 USDT |
777,350,686.7100 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-02-17 |
0.0025 USDT |
715,848,819.8000 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-02-16 |
0.0026 USDT |
194,138,814.7000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-02-15 |
0.0025 USDT |
654,782,887.0300 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-02-14 |
0.0025 USDT |
712,237,999.1100 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-02-13 |
0.0025 USDT |
581,856,902.4800 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-02-12 |
0.0024 USDT |
670,403,964.1800 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-02-11 |
0.0024 USDT |
812,387,313.0300 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-02-10 |
0.0022 USDT |
222,381,942.9100 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-09 |
0.0023 USDT |
727,359,197.0500 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-02-08 |
0.0022 USDT |
765,190,644.5200 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-07 |
0.0021 USDT |
979,350,635.2400 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-02-06 |
0.0022 USDT |
674,624,847.3300 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-02-05 |
0.0023 USDT |
786,380,990.4500 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-04 |
0.0023 USDT |
699,619,014.2200 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-02-03 |
0.0024 USDT |
1,497,894,315.6300 |
0.0023 USDT |
0.0018 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-02-02 |
0.0027 USDT |
494,292,978.8400 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-02-01 |
0.0029 USDT |
545,675,270.7200 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-01-31 |
0.0029 USDT |
485,813,148.3600 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-01-30 |
0.0029 USDT |
646,588,891.0500 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-29 |
0.0028 USDT |
657,869,541.8000 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-01-28 |
0.0029 USDT |
318,381,851.0300 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-01-27 |
0.0028 USDT |
976,816,158.3500 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-01-26 |
0.0032 USDT |
500,083,390.3900 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-01-25 |
0.0032 USDT |
69,762,072.2700 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-24 |
0.0032 USDT |
116,223,825.7900 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-23 |
0.0033 USDT |
137,100,773.4800 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-22 |
0.0034 USDT |
273,871,322.8000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-01-21 |
0.0032 USDT |
706,125,849.0000 |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0035 USDT |