Identifier on Bibox: SLP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0029 USDT |
989,902,947.5400 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-02-07 |
0.0029 USDT |
726,571,128.2300 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-06 |
0.0029 USDT |
915,527,910.6200 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-05 |
0.0030 USDT |
891,306,282.9200 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-02-04 |
0.0030 USDT |
692,442,048.3600 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-02-03 |
0.0030 USDT |
773,057,561.0900 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-02-02 |
0.0030 USDT |
820,140,981.2000 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-02-01 |
0.0029 USDT |
930,769,624.8000 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-31 |
0.0030 USDT |
741,663,943.0800 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-30 |
0.0030 USDT |
749,712,153.1900 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-29 |
0.0030 USDT |
700,486,128.7200 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-28 |
0.0030 USDT |
767,094,478.8000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-27 |
0.0030 USDT |
885,071,552.1900 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-26 |
0.0029 USDT |
841,990,024.4700 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-25 |
0.0029 USDT |
942,168,203.3800 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-24 |
0.0029 USDT |
1,052,815,751.3900 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-23 |
0.0029 USDT |
1,087,657,670.5200 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-01-22 |
0.0031 USDT |
1,141,000,932.5800 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-01-21 |
0.0032 USDT |
975,345,970.8200 |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-01-20 |
0.0031 USDT |
706,638,548.1200 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-19 |
0.0030 USDT |
1,045,279,382.4900 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-18 |
0.0031 USDT |
996,867,910.0900 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-01-17 |
0.0032 USDT |
992,161,128.2200 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-01-16 |
0.0031 USDT |
858,758,561.6700 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-15 |
0.0031 USDT |
848,895,562.3100 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-01-14 |
0.0032 USDT |
851,491,010.1100 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-01-13 |
0.0032 USDT |
730,787,339.7500 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-12 |
0.0033 USDT |
1,151,902,284.4500 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-01-11 |
0.0033 USDT |
1,159,951,654.9500 |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-01-10 |
0.0029 USDT |
1,019,140,257.7600 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-09 |
0.0029 USDT |
1,024,424,337.3900 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-01-08 |
0.0028 USDT |
1,061,452,129.3800 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-07 |
0.0030 USDT |
763,109,434.8900 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-06 |
0.0031 USDT |
872,954,967.7700 |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-01-05 |
0.0034 USDT |
6,552,869.7800 |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-01-04 |
0.0034 USDT |
284,823,359.5100 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-01-03 |
0.0035 USDT |
244,975,570.6900 |
0.0033 USDT |
0.0028 USDT |
0.0045 USDT |
0.0034 USDT |
| 2024-01-02 |
0.0033 USDT |
10,625,702.0300 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-01-01 |
0.0031 USDT |
554,218,153.7700 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-31 |
0.0032 USDT |
647,456,562.7600 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-12-30 |
0.0033 USDT |
714,934,218.8800 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-12-29 |
0.0033 USDT |
856,317,965.2300 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-12-28 |
0.0035 USDT |
938,210,972.5900 |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-12-27 |
0.0035 USDT |
936,664,325.7800 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-12-26 |
0.0035 USDT |
1,155,933,689.5500 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-12-25 |
0.0034 USDT |
969,325,524.5100 |
0.0032 USDT |
0.0032 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-12-24 |
0.0032 USDT |
906,826,532.3300 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-12-23 |
0.0031 USDT |
764,151,781.5700 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-22 |
0.0031 USDT |
823,965,923.8100 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-21 |
0.0031 USDT |
714,900,850.1200 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |