Identifier on Bibox: SLP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.0017 USDT |
427,045,958.6000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-29 |
0.0017 USDT |
758,332,379.0200 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-28 |
0.0017 USDT |
661,724,223.2400 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-27 |
0.0018 USDT |
540,801,325.1700 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-04-26 |
0.0018 USDT |
608,802,887.9800 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-25 |
0.0018 USDT |
733,386,927.6300 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-04-24 |
0.0017 USDT |
171,763,977.5800 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-23 |
0.0017 USDT |
798,167,860.1000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-22 |
0.0016 USDT |
526,749,237.7900 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-04-21 |
0.0016 USDT |
462,430,228.9200 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-04-20 |
0.0015 USDT |
761,178,913.0500 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-19 |
0.0015 USDT |
868,596,795.0200 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-18 |
0.0014 USDT |
451,927,129.2000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-04-17 |
0.0014 USDT |
869,823,654.1700 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-04-16 |
0.0014 USDT |
1,124,167,079.8500 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-15 |
0.0014 USDT |
936,380,425.7300 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-04-14 |
0.0015 USDT |
858,930,521.5600 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-13 |
0.0015 USDT |
291,280,316.2500 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-12 |
0.0015 USDT |
757,941,011.7700 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-11 |
0.0014 USDT |
237,720,562.7900 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-10 |
0.0014 USDT |
1,075,165,467.9700 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-04-09 |
0.0013 USDT |
276,464,474.0300 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-08 |
0.0013 USDT |
126,908,856.7100 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-07 |
0.0014 USDT |
313,562,457.9600 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-06 |
0.0015 USDT |
103,588,418.9500 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-05 |
0.0015 USDT |
402,411,933.2400 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-04 |
0.0015 USDT |
291,077,513.5400 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-03 |
0.0015 USDT |
899,304,146.6600 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-04-02 |
0.0016 USDT |
943,610,455.9500 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-04-01 |
0.0016 USDT |
46,727,435.9600 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-31 |
0.0016 USDT |
943,478,076.4400 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-30 |
0.0016 USDT |
884,400,276.7600 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-29 |
0.0016 USDT |
795,260,147.5000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-28 |
0.0017 USDT |
818,496,930.2000 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-27 |
0.0018 USDT |
741,213,194.8200 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-26 |
0.0018 USDT |
912,261,982.3000 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-03-25 |
0.0018 USDT |
797,745,482.4300 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-24 |
0.0017 USDT |
13,102,214.0600 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-23 |
0.0017 USDT |
609,638,824.9600 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-22 |
0.0017 USDT |
648,907,792.1600 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-21 |
0.0018 USDT |
425,005,845.8300 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-20 |
0.0018 USDT |
202,545,893.8400 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-19 |
0.0018 USDT |
661,642,736.7500 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-18 |
0.0018 USDT |
786,065,297.2100 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-17 |
0.0018 USDT |
459,647,844.0200 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-16 |
0.0018 USDT |
58,277,507.2700 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-15 |
0.0018 USDT |
744,877,318.3600 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-03-14 |
0.0018 USDT |
812,538,428.1700 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-13 |
0.0017 USDT |
183,487,792.6500 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-12 |
0.0017 USDT |
850,667,328.3200 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |