Identifier on Bibox: SLP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.1243 USDT |
3,257,748.5494 |
0.1235 USDT |
0.1193 USDT |
0.1300 USDT |
0.1284 USDT |
| 2021-06-25 |
0.1257 USDT |
3,192,879.4493 |
0.1296 USDT |
0.1195 USDT |
0.1316 USDT |
0.1242 USDT |
| 2021-06-24 |
0.1283 USDT |
3,269,224.2491 |
0.1338 USDT |
0.1227 USDT |
0.1344 USDT |
0.1297 USDT |
| 2021-06-23 |
0.1281 USDT |
6,125,420.6738 |
0.1243 USDT |
0.1193 USDT |
0.1364 USDT |
0.1298 USDT |
| 2021-06-22 |
0.1180 USDT |
12,214,482.7386 |
0.1132 USDT |
0.1055 USDT |
0.1330 USDT |
0.1250 USDT |
| 2021-06-21 |
0.1217 USDT |
6,919,068.2671 |
0.1331 USDT |
0.1099 USDT |
0.1344 USDT |
0.1172 USDT |
| 2021-06-20 |
0.1319 USDT |
4,254,531.2786 |
0.1297 USDT |
0.1219 USDT |
0.1389 USDT |
0.1323 USDT |
| 2021-06-19 |
0.1285 USDT |
2,807,139.9997 |
0.1276 USDT |
0.1235 USDT |
0.1333 USDT |
0.1312 USDT |
| 2021-06-18 |
0.1283 USDT |
3,225,632.1944 |
0.1339 USDT |
0.1216 USDT |
0.1354 USDT |
0.1251 USDT |
| 2021-06-17 |
0.1325 USDT |
3,037,781.3487 |
0.1313 USDT |
0.1282 USDT |
0.1377 USDT |
0.1337 USDT |
| 2021-06-16 |
0.1354 USDT |
2,969,225.6453 |
0.1395 USDT |
0.1289 USDT |
0.1420 USDT |
0.1312 USDT |
| 2021-06-15 |
0.1395 USDT |
179,974.4300 |
0.1394 USDT |
0.1387 USDT |
0.1399 USDT |
0.1396 USDT |
| 2021-06-14 |
0.1397 USDT |
190,315.6898 |
0.1398 USDT |
0.1000 USDT |
0.1399 USDT |
0.1396 USDT |
| 2021-06-13 |
0.1369 USDT |
184,349.6521 |
0.1342 USDT |
0.1190 USDT |
0.1399 USDT |
0.1396 USDT |
| 2021-06-12 |
0.1317 USDT |
180,265.0100 |
0.1291 USDT |
0.1290 USDT |
0.1394 USDT |
0.1343 USDT |
| 2021-06-11 |
0.1342 USDT |
196,877.9000 |
0.1395 USDT |
0.1143 USDT |
0.1395 USDT |
0.1289 USDT |
| 2021-06-10 |
0.1396 USDT |
182,301.4900 |
0.1398 USDT |
0.1245 USDT |
0.1399 USDT |
0.1393 USDT |
| 2021-06-09 |
0.1587 USDT |
176,249.9988 |
0.1777 USDT |
0.1026 USDT |
0.2004 USDT |
0.1396 USDT |
| 2021-06-08 |
0.2067 USDT |
148,403.3707 |
0.2359 USDT |
0.1234 USDT |
0.2454 USDT |
0.1775 USDT |
| 2021-06-07 |
0.2384 USDT |
127,557.6576 |
0.2405 USDT |
0.1321 USDT |
0.2476 USDT |
0.2362 USDT |
| 2021-06-06 |
0.2544 USDT |
119,608.9654 |
0.2684 USDT |
0.1527 USDT |
0.2685 USDT |
0.2403 USDT |
| 2021-06-05 |
0.2526 USDT |
87,321.2063 |
0.2367 USDT |
0.2333 USDT |
0.2686 USDT |
0.2685 USDT |
| 2021-06-04 |
0.2105 USDT |
120,149.1595 |
0.1844 USDT |
0.1712 USDT |
0.2686 USDT |
0.2365 USDT |
| 2021-06-03 |
0.1876 USDT |
151,233.3417 |
0.1906 USDT |
0.1526 USDT |
0.1978 USDT |
0.1845 USDT |
| 2021-06-02 |
0.1683 USDT |
154,236.1000 |
0.1458 USDT |
0.1458 USDT |
0.1912 USDT |
0.1907 USDT |
| 2021-06-01 |
0.1643 USDT |
162,487.7965 |
0.1830 USDT |
0.1200 USDT |
0.1877 USDT |
0.1456 USDT |
| 2021-05-31 |
0.1861 USDT |
154,493.8603 |
0.1890 USDT |
0.1727 USDT |
0.1897 USDT |
0.1831 USDT |
| 2021-05-30 |
0.1868 USDT |
157,847.9603 |
0.1845 USDT |
0.1735 USDT |
0.1950 USDT |
0.1891 USDT |
| 2021-05-29 |
0.1835 USDT |
157,403.2300 |
0.1827 USDT |
0.1788 USDT |
0.1865 USDT |
0.1843 USDT |
| 2021-05-28 |
0.1968 USDT |
159,642.8700 |
0.2110 USDT |
0.1700 USDT |
0.2119 USDT |
0.1825 USDT |
| 2021-05-27 |
0.1870 USDT |
152,400.1196 |
0.1627 USDT |
0.1476 USDT |
0.2120 USDT |
0.2113 USDT |
| 2021-05-26 |
0.1290 USDT |
225,171.7798 |
0.0951 USDT |
0.0916 USDT |
0.1843 USDT |
0.1628 USDT |
| 2021-05-25 |
0.0924 USDT |
274,132.3070 |
0.0895 USDT |
0.0872 USDT |
0.0953 USDT |
0.0952 USDT |
| 2021-05-24 |
0.0884 USDT |
272,886.6900 |
0.0874 USDT |
0.0872 USDT |
0.0926 USDT |
0.0893 USDT |
| 2021-05-23 |
0.1304 USDT |
227,327.7412 |
0.1735 USDT |
0.0824 USDT |
0.1825 USDT |
0.0872 USDT |
| 2021-05-22 |
0.1662 USDT |
173,868.6100 |
0.1587 USDT |
0.1580 USDT |
0.1743 USDT |
0.1736 USDT |
| 2021-05-21 |
0.2042 USDT |
176,104.5600 |
0.2496 USDT |
0.1101 USDT |
0.2506 USDT |
0.1588 USDT |
| 2021-05-20 |
0.2419 USDT |
64,897.2300 |
0.2346 USDT |
0.2283 USDT |
0.2725 USDT |
0.2491 USDT |
| 2021-01-15 |
0.0157 USDT |
0.0000 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2021-01-14 |
0.0157 USDT |
0.0000 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2021-01-13 |
0.0157 USDT |
491.8596 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2021-01-12 |
0.0157 USDT |
0.0000 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2021-01-11 |
0.0157 USDT |
0.0000 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2021-01-10 |
0.0157 USDT |
0.0000 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2021-01-09 |
0.0157 USDT |
0.0000 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2021-01-08 |
0.0157 USDT |
130.0000 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2021-01-07 |
0.0172 USDT |
1,656.3577 |
0.0177 USDT |
0.0167 USDT |
0.0177 USDT |
0.0167 USDT |
| 2021-01-06 |
0.0177 USDT |
0.3614 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2021-01-05 |
0.0181 USDT |
383.3413 |
0.0184 USDT |
0.0177 USDT |
0.0184 USDT |
0.0177 USDT |
| 2021-01-04 |
0.0185 USDT |
180.8622 |
0.0183 USDT |
0.0183 USDT |
0.0186 USDT |
0.0186 USDT |