Identifier on Bibox: SLP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0887 USDT |
77,312,768.2192 |
0.0766 USDT |
0.0751 USDT |
0.1047 USDT |
0.0952 USDT |
| 2021-10-03 |
0.0723 USDT |
14,509,823.8221 |
0.0719 USDT |
0.0696 USDT |
0.0766 USDT |
0.0762 USDT |
| 2021-10-02 |
0.0731 USDT |
20,385,345.1522 |
0.0768 USDT |
0.0696 USDT |
0.0768 USDT |
0.0738 USDT |
| 2021-10-01 |
0.0700 USDT |
29,093,753.4633 |
0.0636 USDT |
0.0625 USDT |
0.0780 USDT |
0.0770 USDT |
| 2021-09-30 |
0.0641 USDT |
11,228,251.3121 |
0.0643 USDT |
0.0630 USDT |
0.0657 USDT |
0.0638 USDT |
| 2021-09-29 |
0.0658 USDT |
12,280,816.3419 |
0.0644 USDT |
0.0635 USDT |
0.0674 USDT |
0.0636 USDT |
| 2021-09-28 |
0.0673 USDT |
16,606,910.2654 |
0.0696 USDT |
0.0645 USDT |
0.0717 USDT |
0.0656 USDT |
| 2021-09-27 |
0.0703 USDT |
27,231,413.6607 |
0.0669 USDT |
0.0661 USDT |
0.0753 USDT |
0.0718 USDT |
| 2021-09-26 |
0.0661 USDT |
21,611,541.3713 |
0.0703 USDT |
0.0611 USDT |
0.0705 USDT |
0.0664 USDT |
| 2021-09-25 |
0.0728 USDT |
16,521,411.4446 |
0.0753 USDT |
0.0696 USDT |
0.0755 USDT |
0.0701 USDT |
| 2021-09-24 |
0.0793 USDT |
56,072,829.5029 |
0.0836 USDT |
0.0701 USDT |
0.0934 USDT |
0.0766 USDT |
| 2021-09-23 |
0.0821 USDT |
58,053,742.5022 |
0.0649 USDT |
0.0631 USDT |
0.0949 USDT |
0.0854 USDT |
| 2021-09-22 |
0.0617 USDT |
819,133.1532 |
0.0604 USDT |
0.0598 USDT |
0.0638 USDT |
0.0633 USDT |
| 2021-09-21 |
0.0632 USDT |
12,723,667.0073 |
0.0643 USDT |
0.0597 USDT |
0.0678 USDT |
0.0603 USDT |
| 2021-09-20 |
0.0672 USDT |
28,598,615.8057 |
0.0768 USDT |
0.0626 USDT |
0.0775 USDT |
0.0652 USDT |
| 2021-09-19 |
0.0797 USDT |
7,198,471.1008 |
0.0826 USDT |
0.0768 USDT |
0.0827 USDT |
0.0780 USDT |
| 2021-09-18 |
0.0839 USDT |
13,254,942.9853 |
0.0822 USDT |
0.0816 USDT |
0.0881 USDT |
0.0826 USDT |
| 2021-09-17 |
0.0842 USDT |
15,896,441.3228 |
0.0883 USDT |
0.0808 USDT |
0.0907 USDT |
0.0819 USDT |
| 2021-09-16 |
0.0904 USDT |
33,818,955.8803 |
0.0982 USDT |
0.0837 USDT |
0.0989 USDT |
0.0864 USDT |
| 2021-09-15 |
0.0911 USDT |
84,222,553.6266 |
0.0820 USDT |
0.0802 USDT |
0.1004 USDT |
0.0939 USDT |
| 2021-09-14 |
0.0815 USDT |
34,588,524.2426 |
0.0812 USDT |
0.0795 USDT |
0.0844 USDT |
0.0810 USDT |
| 2021-09-13 |
0.0819 USDT |
65,275,908.2732 |
0.0874 USDT |
0.0774 USDT |
0.0880 USDT |
0.0845 USDT |
| 2021-09-12 |
0.0880 USDT |
29,482,887.2819 |
0.0883 USDT |
0.0854 USDT |
0.0913 USDT |
0.0869 USDT |
| 2021-09-11 |
0.0890 USDT |
37,253,567.4079 |
0.0883 USDT |
0.0853 USDT |
0.0949 USDT |
0.0907 USDT |
| 2021-09-10 |
0.0929 USDT |
43,365,897.6176 |
0.0986 USDT |
0.0868 USDT |
0.1005 USDT |
0.0878 USDT |
| 2021-09-09 |
0.0993 USDT |
36,191,562.0922 |
0.0999 USDT |
0.0952 USDT |
0.1063 USDT |
0.0977 USDT |
| 2021-09-08 |
0.0949 USDT |
72,689,488.5815 |
0.0987 USDT |
0.0853 USDT |
0.1217 USDT |
0.0998 USDT |
| 2021-09-07 |
0.1161 USDT |
3,707,985.7365 |
0.1178 USDT |
0.1000 USDT |
0.1254 USDT |
0.1017 USDT |
| 2021-09-06 |
0.1201 USDT |
4,722,022.1678 |
0.1213 USDT |
0.1167 USDT |
0.1245 USDT |
0.1176 USDT |
| 2021-09-05 |
0.1243 USDT |
3,598,818.2404 |
0.1278 USDT |
0.1201 USDT |
0.1294 USDT |
0.1208 USDT |
| 2021-09-04 |
0.1289 USDT |
5,921,043.2381 |
0.1312 USDT |
0.1244 USDT |
0.1357 USDT |
0.1267 USDT |
| 2021-09-03 |
0.1401 USDT |
13,087,396.1725 |
0.1393 USDT |
0.1317 USDT |
0.1500 USDT |
0.1325 USDT |
| 2021-09-02 |
0.1349 USDT |
19,824,556.2781 |
0.1228 USDT |
0.1196 USDT |
0.1457 USDT |
0.1380 USDT |
| 2021-09-01 |
0.1191 USDT |
5,297,799.7722 |
0.1159 USDT |
0.1097 USDT |
0.1295 USDT |
0.1232 USDT |
| 2021-08-31 |
0.1235 USDT |
3,753,786.8424 |
0.1272 USDT |
0.1128 USDT |
0.1301 USDT |
0.1144 USDT |
| 2021-08-30 |
0.1343 USDT |
2,813,552.6522 |
0.1387 USDT |
0.1276 USDT |
0.1409 USDT |
0.1328 USDT |
| 2021-08-29 |
0.1383 USDT |
2,228,825.9197 |
0.1413 USDT |
0.1345 USDT |
0.1428 USDT |
0.1398 USDT |
| 2021-08-28 |
0.1439 USDT |
2,406,641.0206 |
0.1487 USDT |
0.1402 USDT |
0.1489 USDT |
0.1415 USDT |
| 2021-08-27 |
0.1437 USDT |
3,789,333.0414 |
0.1442 USDT |
0.1339 USDT |
0.1536 USDT |
0.1481 USDT |
| 2021-08-26 |
0.1481 USDT |
5,182,370.8183 |
0.1631 USDT |
0.1404 USDT |
0.1649 USDT |
0.1446 USDT |
| 2021-08-25 |
0.1492 USDT |
6,203,029.7817 |
0.1415 USDT |
0.1305 USDT |
0.1700 USDT |
0.1612 USDT |
| 2021-08-24 |
0.1485 USDT |
3,084,100.1314 |
0.1579 USDT |
0.1348 USDT |
0.1590 USDT |
0.1439 USDT |
| 2021-08-23 |
0.1576 USDT |
2,724,204.0735 |
0.1567 USDT |
0.1543 USDT |
0.1627 USDT |
0.1593 USDT |
| 2021-08-22 |
0.1587 USDT |
2,429,176.7127 |
0.1620 USDT |
0.1516 USDT |
0.1643 USDT |
0.1551 USDT |
| 2021-08-21 |
0.1686 USDT |
319,031.9941 |
0.1683 USDT |
0.1656 USDT |
0.1684 USDT |
0.1674 USDT |
| 2021-08-20 |
0.1699 USDT |
2,647,807.2777 |
0.1732 USDT |
0.1644 USDT |
0.1803 USDT |
0.1678 USDT |
| 2021-08-19 |
0.1669 USDT |
4,010,596.6015 |
0.1633 USDT |
0.1598 USDT |
0.1738 USDT |
0.1699 USDT |
| 2021-08-18 |
0.1643 USDT |
3,453,504.4816 |
0.1665 USDT |
0.1588 USDT |
0.1703 USDT |
0.1634 USDT |
| 2021-08-17 |
0.1762 USDT |
3,239,487.1945 |
0.1788 USDT |
0.1616 USDT |
0.1817 USDT |
0.1654 USDT |
| 2021-08-16 |
0.1820 USDT |
2,576,282.0528 |
0.1803 USDT |
0.1765 USDT |
0.1898 USDT |
0.1794 USDT |