Identifier on Bibox: SLP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0040 USDT |
131,635,483.2600 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-05-03 |
0.0039 USDT |
761,834,351.2300 |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-05-02 |
0.0038 USDT |
709,509,920.1600 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-01 |
0.0037 USDT |
886,424,641.9400 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-04-30 |
0.0038 USDT |
936,023,973.1900 |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-04-29 |
0.0040 USDT |
990,638,113.9300 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-04-28 |
0.0042 USDT |
598,351,905.8700 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-04-27 |
0.0041 USDT |
887,054,730.4800 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-04-26 |
0.0042 USDT |
796,287,723.2000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-04-25 |
0.0042 USDT |
895,301,002.1000 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-04-24 |
0.0045 USDT |
979,212,107.0100 |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2024-04-23 |
0.0045 USDT |
662,184,864.6800 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-04-22 |
0.0044 USDT |
843,425,173.8400 |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-04-21 |
0.0044 USDT |
828,459,105.8900 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-04-20 |
0.0041 USDT |
793,408,141.8900 |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-04-19 |
0.0040 USDT |
1,099,002,849.1000 |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-04-18 |
0.0039 USDT |
1,264,162,777.2600 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-04-17 |
0.0039 USDT |
1,221,582,517.8300 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-04-16 |
0.0039 USDT |
1,384,128,609.5400 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-04-15 |
0.0040 USDT |
1,378,189,022.6100 |
0.0041 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-04-14 |
0.0038 USDT |
1,298,399,991.5500 |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-04-13 |
0.0041 USDT |
1,278,488,894.3500 |
0.0043 USDT |
0.0032 USDT |
0.0044 USDT |
0.0037 USDT |
| 2024-04-12 |
0.0052 USDT |
625,541,329.6700 |
0.0053 USDT |
0.0046 USDT |
0.0054 USDT |
0.0048 USDT |
| 2024-04-11 |
0.0054 USDT |
596,725,263.8500 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-04-10 |
0.0054 USDT |
702,533,526.0300 |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-04-09 |
0.0057 USDT |
686,431,508.8000 |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-04-08 |
0.0057 USDT |
822,178,135.1700 |
0.0054 USDT |
0.0053 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-04-07 |
0.0054 USDT |
467,679,320.3300 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-04-06 |
0.0053 USDT |
547,071,624.0400 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-04-05 |
0.0052 USDT |
796,317,403.2400 |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-04-04 |
0.0052 USDT |
724,990,051.4000 |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-04-03 |
0.0052 USDT |
842,508,086.6000 |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-04-02 |
0.0053 USDT |
922,612,342.5600 |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-04-01 |
0.0058 USDT |
601,899,958.2800 |
0.0059 USDT |
0.0054 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-03-31 |
0.0059 USDT |
509,708,487.7000 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-03-30 |
0.0060 USDT |
601,129,757.8300 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-03-29 |
0.0061 USDT |
781,144,883.3400 |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-03-28 |
0.0061 USDT |
685,951,846.5200 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-03-27 |
0.0063 USDT |
720,657,272.3800 |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-03-26 |
0.0065 USDT |
548,114,338.4400 |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-03-25 |
0.0063 USDT |
578,349,357.4100 |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-03-24 |
0.0061 USDT |
756,101,777.5800 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-03-23 |
0.0061 USDT |
669,543,016.2800 |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-03-22 |
0.0060 USDT |
669,351,550.9500 |
0.0060 USDT |
0.0057 USDT |
0.0065 USDT |
0.0059 USDT |
| 2024-03-21 |
0.0060 USDT |
767,584,598.5000 |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-03-20 |
0.0055 USDT |
880,631,234.5000 |
0.0055 USDT |
0.0052 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-03-19 |
0.0054 USDT |
1,029,258,107.2900 |
0.0057 USDT |
0.0048 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-03-18 |
0.0058 USDT |
965,493,963.7300 |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-03-17 |
0.0058 USDT |
907,926,654.8300 |
0.0057 USDT |
0.0054 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-03-16 |
0.0062 USDT |
966,150,164.3800 |
0.0065 USDT |
0.0056 USDT |
0.0069 USDT |
0.0057 USDT |