Identifier on Bibox: SKL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0210 USDT |
67,406,767.0150 SKL |
0.0211 USDT |
0.0205 USDT |
0.0225 USDT |
0.0212 USDT |
| 2025-05-31 |
0.0209 USDT |
98,062,853.9550 SKL |
0.0206 USDT |
0.0201 USDT |
0.0225 USDT |
0.0211 USDT |
| 2025-05-30 |
0.0231 USDT |
72,521,496.8180 SKL |
0.0234 USDT |
0.0220 USDT |
0.0247 USDT |
0.0223 USDT |
| 2025-05-29 |
0.0239 USDT |
116,902,529.3910 SKL |
0.0244 USDT |
0.0231 USDT |
0.0253 USDT |
0.0234 USDT |
| 2025-05-28 |
0.0245 USDT |
80,849,558.9590 SKL |
0.0249 USDT |
0.0234 USDT |
0.0255 USDT |
0.0240 USDT |
| 2025-05-27 |
0.0243 USDT |
13,621,366.0290 SKL |
0.0242 USDT |
0.0234 USDT |
0.0244 USDT |
0.0240 USDT |
| 2025-05-26 |
0.0238 USDT |
50,280,500.5940 SKL |
0.0238 USDT |
0.0236 USDT |
0.0254 USDT |
0.0246 USDT |
| 2025-05-25 |
0.0235 USDT |
49,551,307.5970 SKL |
0.0236 USDT |
0.0225 USDT |
0.0239 USDT |
0.0230 USDT |
| 2025-05-24 |
0.0242 USDT |
53,851,196.3200 SKL |
0.0239 USDT |
0.0234 USDT |
0.0258 USDT |
0.0241 USDT |
| 2025-05-23 |
0.0251 USDT |
108,059,791.2080 SKL |
0.0263 USDT |
0.0237 USDT |
0.0271 USDT |
0.0238 USDT |
| 2025-05-22 |
0.0244 USDT |
58,076,468.4410 SKL |
0.0242 USDT |
0.0241 USDT |
0.0258 USDT |
0.0254 USDT |
| 2025-05-21 |
0.0237 USDT |
4,183,646.0460 SKL |
0.0239 USDT |
0.0236 USDT |
0.0244 USDT |
0.0239 USDT |
| 2025-05-20 |
0.0238 USDT |
117,780,937.1500 SKL |
0.0237 USDT |
0.0230 USDT |
0.0249 USDT |
0.0239 USDT |
| 2025-05-19 |
0.0232 USDT |
125,732,048.7310 SKL |
0.0245 USDT |
0.0224 USDT |
0.0255 USDT |
0.0235 USDT |
| 2025-05-18 |
0.0234 USDT |
45,140,676.3030 SKL |
0.0232 USDT |
0.0231 USDT |
0.0249 USDT |
0.0240 USDT |
| 2025-05-17 |
0.0235 USDT |
119,061,068.6480 SKL |
0.0242 USDT |
0.0228 USDT |
0.0244 USDT |
0.0234 USDT |
| 2025-05-16 |
0.0245 USDT |
125,730,576.3290 SKL |
0.0248 USDT |
0.0239 USDT |
0.0261 USDT |
0.0243 USDT |
| 2025-05-15 |
0.0260 USDT |
77,002,033.0680 SKL |
0.0266 USDT |
0.0247 USDT |
0.0269 USDT |
0.0250 USDT |
| 2025-05-14 |
0.0273 USDT |
118,167,077.5380 SKL |
0.0280 USDT |
0.0261 USDT |
0.0286 USDT |
0.0266 USDT |
| 2025-05-13 |
0.0277 USDT |
138,771,643.7010 SKL |
0.0273 USDT |
0.0251 USDT |
0.0286 USDT |
0.0280 USDT |
| 2025-05-12 |
0.0272 USDT |
48,182,882.2560 SKL |
0.0271 USDT |
0.0266 USDT |
0.0283 USDT |
0.0277 USDT |
| 2025-05-11 |
0.0274 USDT |
127,318,610.5660 SKL |
0.0277 USDT |
0.0261 USDT |
0.0281 USDT |
0.0271 USDT |
| 2025-05-10 |
0.0258 USDT |
98,585,482.6390 SKL |
0.0255 USDT |
0.0252 USDT |
0.0275 USDT |
0.0264 USDT |
| 2025-05-09 |
0.0245 USDT |
146,774,218.2790 SKL |
0.0236 USDT |
0.0235 USDT |
0.0259 USDT |
0.0255 USDT |
| 2025-05-08 |
0.0219 USDT |
118,084,344.9250 SKL |
0.0207 USDT |
0.0206 USDT |
0.0259 USDT |
0.0232 USDT |
| 2025-05-07 |
0.0204 USDT |
5,699,954.9630 SKL |
0.0207 USDT |
0.0206 USDT |
0.0211 USDT |
0.0208 USDT |
| 2025-05-06 |
0.0208 USDT |
120,253,748.3480 SKL |
0.0210 USDT |
0.0197 USDT |
0.0212 USDT |
0.0207 USDT |
| 2025-05-05 |
0.0212 USDT |
55,780,076.6990 SKL |
0.0211 USDT |
0.0206 USDT |
0.0219 USDT |
0.0209 USDT |
| 2025-05-04 |
0.0217 USDT |
50,976,174.2950 SKL |
0.0216 USDT |
0.0210 USDT |
0.0218 USDT |
0.0213 USDT |
| 2025-05-03 |
0.0227 USDT |
96,080,917.0920 SKL |
0.0234 USDT |
0.0213 USDT |
0.0237 USDT |
0.0218 USDT |
| 2025-05-02 |
0.0237 USDT |
87,911,589.3500 SKL |
0.0240 USDT |
0.0230 USDT |
0.0244 USDT |
0.0234 USDT |
| 2025-05-01 |
0.0237 USDT |
74,880,773.6080 SKL |
0.0234 USDT |
0.0231 USDT |
0.0244 USDT |
0.0238 USDT |
| 2025-04-30 |
0.0232 USDT |
103,673,323.9080 SKL |
0.0230 USDT |
0.0225 USDT |
0.0239 USDT |
0.0233 USDT |
| 2025-04-29 |
0.0234 USDT |
14,379,890.4670 SKL |
0.0234 USDT |
0.0232 USDT |
0.0240 USDT |
0.0237 USDT |
| 2025-04-28 |
0.0234 USDT |
86,854,907.7460 SKL |
0.0232 USDT |
0.0222 USDT |
0.0254 USDT |
0.0231 USDT |
| 2025-04-27 |
0.0243 USDT |
126,445,184.5150 SKL |
0.0253 USDT |
0.0231 USDT |
0.0257 USDT |
0.0233 USDT |
| 2025-04-26 |
0.0248 USDT |
45,458,914.6410 SKL |
0.0245 USDT |
0.0244 USDT |
0.0291 USDT |
0.0254 USDT |
| 2025-04-25 |
0.0244 USDT |
139,061,496.6380 SKL |
0.0244 USDT |
0.0237 USDT |
0.0252 USDT |
0.0245 USDT |
| 2025-04-24 |
0.0242 USDT |
140,096,902.5590 SKL |
0.0241 USDT |
0.0232 USDT |
0.0248 USDT |
0.0244 USDT |
| 2025-04-23 |
0.0238 USDT |
56,103,390.3740 SKL |
0.0247 USDT |
0.0238 USDT |
0.0249 USDT |
0.0245 USDT |
| 2025-04-22 |
0.0227 USDT |
125,499,588.0950 SKL |
0.0225 USDT |
0.0217 USDT |
0.0235 USDT |
0.0233 USDT |
| 2025-04-21 |
0.0241 USDT |
141,193,289.0150 SKL |
0.0213 USDT |
0.0212 USDT |
0.0314 USDT |
0.0230 USDT |
| 2025-04-20 |
0.0207 USDT |
57,847,543.3590 SKL |
0.0205 USDT |
0.0203 USDT |
0.0333 USDT |
0.0208 USDT |
| 2025-04-19 |
0.0201 USDT |
71,092,902.3680 SKL |
0.0197 USDT |
0.0196 USDT |
0.0209 USDT |
0.0205 USDT |
| 2025-04-18 |
0.0195 USDT |
90,328,409.1320 SKL |
0.0193 USDT |
0.0191 USDT |
0.0204 USDT |
0.0197 USDT |
| 2025-04-17 |
0.0192 USDT |
88,591,290.0670 SKL |
0.0191 USDT |
0.0188 USDT |
0.0195 USDT |
0.0193 USDT |
| 2025-04-16 |
0.0192 USDT |
114,631,844.5590 SKL |
0.0193 USDT |
0.0189 USDT |
0.0200 USDT |
0.0191 USDT |
| 2025-04-15 |
0.0198 USDT |
105,977,270.7520 SKL |
0.0203 USDT |
0.0192 USDT |
0.0207 USDT |
0.0193 USDT |
| 2025-04-14 |
0.0202 USDT |
73,951,872.8980 SKL |
0.0197 USDT |
0.0196 USDT |
0.0216 USDT |
0.0205 USDT |
| 2025-04-13 |
0.0202 USDT |
91,566,320.7920 SKL |
0.0207 USDT |
0.0193 USDT |
0.0209 USDT |
0.0197 USDT |