Identifier on Bibox: SAP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-10 |
0.0005 ETH |
55,013.7439 |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-12-09 |
0.0004 ETH |
140,704.8783 |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-12-08 |
0.0004 ETH |
154,246.1670 |
0.0003 ETH |
0.0002 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-07 |
0.0004 ETH |
136,832.9467 |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0003 ETH |
| 2020-12-06 |
0.0004 ETH |
163,879.3025 |
0.0004 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-12-05 |
0.0003 ETH |
147,211.7279 |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-12-04 |
0.0003 ETH |
128,773.7285 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-03 |
0.0002 ETH |
135,406.6444 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-12-02 |
0.0002 ETH |
136,747.9280 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-12-01 |
0.0002 ETH |
104,337.2234 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-11-30 |
0.0002 ETH |
97,667.6175 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-11-29 |
0.0002 ETH |
100,288.2887 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-11-28 |
0.0002 ETH |
115,618.6534 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-27 |
0.0002 ETH |
13,585.9088 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-11-26 |
0.0002 ETH |
36,329.9539 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-11-25 |
0.0002 ETH |
90,650.0683 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-11-24 |
0.0002 ETH |
81,329.5636 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-11-23 |
0.0003 ETH |
92,604.8334 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-11-22 |
0.0003 ETH |
93,484.5074 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-21 |
0.0004 ETH |
48,153.4949 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-11-20 |
0.0004 ETH |
124,924.1012 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-19 |
0.0004 ETH |
131,387.0512 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-18 |
0.0005 ETH |
6,457.4791 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-11-17 |
0.0004 ETH |
0.0000 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-16 |
0.0005 ETH |
3,773.9532 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-11-15 |
0.0005 ETH |
65,824.7470 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-11-14 |
0.0005 ETH |
59,029.1997 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-11-13 |
0.0004 ETH |
17,615.7136 |
0.0003 ETH |
0.0003 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-11-12 |
0.0020 ETH |
0.0000 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-11-11 |
0.0020 ETH |
0.0000 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-11-10 |
0.0020 ETH |
0.0000 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-11-09 |
0.0020 ETH |
0.0000 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-11-08 |
0.0020 ETH |
0.0000 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-11-07 |
0.0020 ETH |
0.0000 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-11-06 |
0.0018 ETH |
95.0267 |
0.0015 ETH |
0.0015 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-11-05 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-04 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-03 |
0.0010 ETH |
0.0000 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-02 |
0.0010 ETH |
29.3046 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-01 |
0.0008 ETH |
50.0000 |
0.0006 ETH |
0.0006 ETH |
0.0010 ETH |
0.0010 ETH |