Identifier on Bibox: SAP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
0.0011 ETH |
27,923.6771 |
0.0012 ETH |
0.0009 ETH |
0.0013 ETH |
0.0010 ETH |
| 2021-01-28 |
0.0013 ETH |
24,267.7767 |
0.0013 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2021-01-27 |
0.0013 ETH |
23,613.4692 |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-01-26 |
0.0011 ETH |
14,147.9302 |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-01-25 |
0.0009 ETH |
9,339.8020 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-24 |
0.0009 ETH |
6,108.3693 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-23 |
0.0010 ETH |
8,705.7955 |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2021-01-22 |
0.0010 ETH |
21,270.4164 |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2021-01-21 |
0.0009 ETH |
27,952.7158 |
0.0008 ETH |
0.0007 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-20 |
0.0010 ETH |
42,227.5982 |
0.0012 ETH |
0.0008 ETH |
0.0012 ETH |
0.0008 ETH |
| 2021-01-19 |
0.0014 ETH |
32,858.3288 |
0.0018 ETH |
0.0009 ETH |
0.0018 ETH |
0.0009 ETH |
| 2021-01-18 |
0.0019 ETH |
39,179.3465 |
0.0019 ETH |
0.0017 ETH |
0.0021 ETH |
0.0018 ETH |
| 2021-01-17 |
0.0021 ETH |
53,479.7411 |
0.0023 ETH |
0.0012 ETH |
0.0030 ETH |
0.0019 ETH |
| 2021-01-16 |
0.0018 ETH |
45,850.0283 |
0.0012 ETH |
0.0012 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-01-15 |
0.0011 ETH |
75,367.0316 |
0.0009 ETH |
0.0009 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-01-14 |
0.0009 ETH |
41,784.0790 |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0009 ETH |
| 2021-01-13 |
0.0008 ETH |
25,112.2512 |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-01-12 |
0.0007 ETH |
48,395.3226 |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-01-11 |
0.0006 ETH |
58,843.5611 |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-01-10 |
0.0005 ETH |
49,382.2843 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-09 |
0.0005 ETH |
49,499.3953 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-08 |
0.0005 ETH |
48,840.1465 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-07 |
0.0005 ETH |
45,655.3696 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-06 |
0.0005 ETH |
44,668.7489 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-05 |
0.0005 ETH |
8,681.7898 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-04 |
0.0006 ETH |
3,384.9905 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-03 |
0.0006 ETH |
18,444.1986 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-01-02 |
0.0008 ETH |
28,548.3929 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-01-01 |
0.0008 ETH |
35,117.5714 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-31 |
0.0007 ETH |
15,551.8854 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-12-30 |
0.0007 ETH |
7,640.0385 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-12-29 |
0.0007 ETH |
21,628.3520 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-12-28 |
0.0007 ETH |
22,458.8960 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-12-27 |
0.0007 ETH |
38,119.6335 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-12-26 |
0.0007 ETH |
33,698.1427 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-12-25 |
0.0007 ETH |
51,080.0534 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-12-24 |
0.0007 ETH |
54,931.9207 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-12-23 |
0.0007 ETH |
21,357.0117 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-12-22 |
0.0007 ETH |
44,012.5535 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-12-21 |
0.0007 ETH |
24,197.2836 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-12-20 |
0.0008 ETH |
66,326.8804 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-12-19 |
0.0008 ETH |
53,598.7526 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-12-18 |
0.0008 ETH |
63,312.3151 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-12-17 |
0.0009 ETH |
64,919.5843 |
0.0010 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2020-12-16 |
0.0008 ETH |
25,268.4628 |
0.0007 ETH |
0.0007 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-15 |
0.0007 ETH |
119,915.2473 |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-12-14 |
0.0006 ETH |
143,876.5881 |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-12-13 |
0.0006 ETH |
141,548.7373 |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-12-12 |
0.0006 ETH |
139,961.5457 |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-12-11 |
0.0006 ETH |
148,389.4851 |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |