Identifier on Bibox: SAP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
0.0005 ETH |
3,030.5359 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-19 |
0.0005 ETH |
2,233.2209 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-18 |
0.0005 ETH |
14,667.2524 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-03-17 |
0.0006 ETH |
7,642.5441 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-03-16 |
0.0007 ETH |
18,162.5682 |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-03-15 |
0.0007 ETH |
9,586.0172 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-03-14 |
0.0006 ETH |
6,086.7588 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-13 |
0.0006 ETH |
8,900.9506 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-12 |
0.0006 ETH |
6,325.6316 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-11 |
0.0005 ETH |
10,577.2800 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-10 |
0.0004 ETH |
4,464.7229 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-09 |
0.0004 ETH |
12,723.9726 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-03-08 |
0.0005 ETH |
6,655.8150 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-07 |
0.0005 ETH |
20,191.0492 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-03-06 |
0.0006 ETH |
14,677.7035 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-03-05 |
0.0005 ETH |
23,361.9702 |
0.0006 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-03-04 |
0.0006 ETH |
6,750.1425 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-03 |
0.0006 ETH |
60,415.4663 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-03-02 |
0.0007 ETH |
61,933.5820 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-01 |
0.0006 ETH |
16,503.9919 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-02-28 |
0.0008 ETH |
14,663.0282 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-02-27 |
0.0008 ETH |
10,905.7517 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-26 |
0.0008 ETH |
179,951.2325 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-25 |
0.0008 ETH |
6,363.2383 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-24 |
0.0008 ETH |
1,381.7033 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-23 |
0.0007 ETH |
98,578.6236 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-22 |
0.0007 ETH |
35,017.9017 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-02-21 |
0.0007 ETH |
8,782.8897 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-02-20 |
0.0008 ETH |
22,150.0522 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-02-19 |
0.0008 ETH |
6,485.4932 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-02-18 |
0.0009 ETH |
4,800.7667 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-02-17 |
0.0009 ETH |
7,671.4465 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-16 |
0.0009 ETH |
9,200.8340 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-02-15 |
0.0010 ETH |
8,595.5902 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-02-14 |
0.0010 ETH |
7,112.6979 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-02-13 |
0.0009 ETH |
7,670.1022 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-02-12 |
0.0009 ETH |
6,353.5908 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-02-11 |
0.0010 ETH |
6,646.3654 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-02-10 |
0.0010 ETH |
14,051.6300 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-02-09 |
0.0010 ETH |
19,402.6342 |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-02-08 |
0.0009 ETH |
9,638.2625 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-02-07 |
0.0009 ETH |
14,316.8908 |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-02-06 |
0.0008 ETH |
6,363.2639 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-02-05 |
0.0008 ETH |
10,077.7794 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-02-04 |
0.0008 ETH |
12,182.8913 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-02-03 |
0.0008 ETH |
9,767.5329 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-02-02 |
0.0009 ETH |
28,677.7366 |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-02-01 |
0.0010 ETH |
25,921.8242 |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2021-01-31 |
0.0010 ETH |
17,315.8702 |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-01-30 |
0.0010 ETH |
11,530.7036 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |