Identifier on Bibox: SAND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.2542 USDT |
8,637,621.4756 SAND |
0.2572 USDT |
0.2496 USDT |
0.2609 USDT |
0.2524 USDT |
| 2025-06-18 |
0.2607 USDT |
1,621,381.4994 SAND |
0.2572 USDT |
0.2550 USDT |
0.2604 USDT |
0.2589 USDT |
| 2025-06-17 |
0.2709 USDT |
4,502,660.2126 SAND |
0.2674 USDT |
0.2612 USDT |
0.2769 USDT |
0.2617 USDT |
| 2025-06-16 |
0.2698 USDT |
8,458,155.1386 SAND |
0.2626 USDT |
0.2584 USDT |
0.2816 USDT |
0.2768 USDT |
| 2025-06-15 |
0.2648 USDT |
7,190,830.0205 SAND |
0.2671 USDT |
0.2600 USDT |
0.2687 USDT |
0.2621 USDT |
| 2025-06-14 |
0.2673 USDT |
9,677,473.5008 SAND |
0.2689 USDT |
0.2589 USDT |
0.2802 USDT |
0.2656 USDT |
| 2025-06-13 |
0.2620 USDT |
11,267,762.9141 SAND |
0.2728 USDT |
0.2519 USDT |
0.2754 USDT |
0.2661 USDT |
| 2025-06-12 |
0.2888 USDT |
6,098,920.2062 SAND |
0.2901 USDT |
0.2773 USDT |
0.2929 USDT |
0.2806 USDT |
| 2025-06-11 |
0.2985 USDT |
9,877,208.8062 SAND |
0.3016 USDT |
0.2864 USDT |
0.3057 USDT |
0.2901 USDT |
| 2025-06-10 |
0.2968 USDT |
10,805,056.0992 SAND |
0.2919 USDT |
0.2870 USDT |
0.3055 USDT |
0.3016 USDT |
| 2025-06-09 |
0.2853 USDT |
9,998,317.1531 SAND |
0.2783 USDT |
0.2718 USDT |
0.2941 USDT |
0.2924 USDT |
| 2025-06-08 |
0.2779 USDT |
7,159,132.9389 SAND |
0.2782 USDT |
0.2722 USDT |
0.2827 USDT |
0.2816 USDT |
| 2025-06-07 |
0.2764 USDT |
7,519,703.1486 SAND |
0.2702 USDT |
0.2684 USDT |
0.2812 USDT |
0.2786 USDT |
| 2025-06-06 |
0.2683 USDT |
1,717,910.2131 SAND |
0.2580 USDT |
0.2561 USDT |
0.2689 USDT |
0.2637 USDT |
| 2025-06-05 |
0.2658 USDT |
10,146,840.5286 SAND |
0.2737 USDT |
0.2514 USDT |
0.2810 USDT |
0.2580 USDT |
| 2025-06-04 |
0.2847 USDT |
3,854,427.2896 SAND |
0.2821 USDT |
0.2786 USDT |
0.2871 USDT |
0.2806 USDT |
| 2025-06-03 |
0.2781 USDT |
3,478,233.1366 SAND |
0.2820 USDT |
0.2806 USDT |
0.2939 USDT |
0.2833 USDT |
| 2025-06-02 |
0.2792 USDT |
9,201,859.6219 SAND |
0.2759 USDT |
0.2676 USDT |
0.2853 USDT |
0.2824 USDT |
| 2025-06-01 |
0.2713 USDT |
4,885,648.7530 SAND |
0.2710 USDT |
0.2659 USDT |
0.2791 USDT |
0.2727 USDT |
| 2025-05-31 |
0.2726 USDT |
5,933,471.9968 SAND |
0.2701 USDT |
0.2598 USDT |
0.2738 USDT |
0.2713 USDT |
| 2025-05-30 |
0.2821 USDT |
10,853,983.3694 SAND |
0.2942 USDT |
0.2677 USDT |
0.2966 USDT |
0.2701 USDT |
| 2025-05-29 |
0.3061 USDT |
2,656,606.6482 SAND |
0.3072 USDT |
0.3040 USDT |
0.3158 USDT |
0.3072 USDT |
| 2025-05-28 |
0.3100 USDT |
3,807,531.7694 SAND |
0.3103 USDT |
0.3023 USDT |
0.3141 USDT |
0.3089 USDT |
| 2025-05-27 |
0.3072 USDT |
4,309,668.7024 SAND |
0.3055 USDT |
0.2971 USDT |
0.3178 USDT |
0.3133 USDT |
| 2025-05-26 |
0.3093 USDT |
5,808,728.5767 SAND |
0.3090 USDT |
0.3021 USDT |
0.3176 USDT |
0.3055 USDT |
| 2025-05-25 |
0.3088 USDT |
1,021,028.0857 SAND |
0.3067 USDT |
0.2983 USDT |
0.3096 USDT |
0.3055 USDT |
| 2025-05-24 |
0.3073 USDT |
6,659,723.5747 SAND |
0.3083 USDT |
0.3031 USDT |
0.3147 USDT |
0.3064 USDT |
| 2025-05-23 |
0.3328 USDT |
231,110.7343 SAND |
0.3365 USDT |
0.3348 USDT |
0.3396 USDT |
0.3388 USDT |
| 2025-05-22 |
0.3192 USDT |
3,588,597.8797 SAND |
0.3194 USDT |
0.3184 USDT |
0.3377 USDT |
0.3360 USDT |
| 2025-05-21 |
0.3136 USDT |
8,817,917.4145 SAND |
0.3146 USDT |
0.3052 USDT |
0.3280 USDT |
0.3160 USDT |
| 2025-05-20 |
0.3095 USDT |
3,962,900.6779 SAND |
0.3115 USDT |
0.3064 USDT |
0.3196 USDT |
0.3092 USDT |
| 2025-05-19 |
0.3164 USDT |
9,739,347.8867 SAND |
0.3217 USDT |
0.2975 USDT |
0.3248 USDT |
0.3111 USDT |
| 2025-05-18 |
0.3103 USDT |
8,544,812.9312 SAND |
0.3021 USDT |
0.2987 USDT |
0.3250 USDT |
0.3098 USDT |
| 2025-05-17 |
0.3200 USDT |
3,474,180.0036 SAND |
0.3177 USDT |
0.3047 USDT |
0.3190 USDT |
0.3100 USDT |
| 2025-05-16 |
0.3264 USDT |
6,104,912.5327 SAND |
0.3218 USDT |
0.3193 USDT |
0.3333 USDT |
0.3264 USDT |
| 2025-05-15 |
0.3520 USDT |
3,342,483.3233 SAND |
0.3534 USDT |
0.3292 USDT |
0.3574 USDT |
0.3341 USDT |
| 2025-05-14 |
0.3650 USDT |
5,364,342.8557 SAND |
0.3650 USDT |
0.3497 USDT |
0.3905 USDT |
0.3570 USDT |
| 2025-05-13 |
0.3624 USDT |
9,253,578.1337 SAND |
0.3599 USDT |
0.3362 USDT |
0.3689 USDT |
0.3650 USDT |
| 2025-05-12 |
0.3579 USDT |
3,012,877.1396 SAND |
0.3593 USDT |
0.3524 USDT |
0.3785 USDT |
0.3676 USDT |
| 2025-05-11 |
0.3549 USDT |
4,411,813.2827 SAND |
0.3684 USDT |
0.3466 USDT |
0.3740 USDT |
0.3556 USDT |
| 2025-05-10 |
0.3449 USDT |
8,642,043.9395 SAND |
0.3351 USDT |
0.3314 USDT |
0.3643 USDT |
0.3625 USDT |
| 2025-05-09 |
0.3251 USDT |
9,606,584.2295 SAND |
0.3154 USDT |
0.3152 USDT |
0.3374 USDT |
0.3347 USDT |
| 2025-05-08 |
0.2951 USDT |
9,962,811.5175 SAND |
0.2748 USDT |
0.2742 USDT |
0.3236 USDT |
0.3153 USDT |
| 2025-05-07 |
0.2730 USDT |
8,771,357.2512 SAND |
0.2712 USDT |
0.2671 USDT |
0.2776 USDT |
0.2748 USDT |
| 2025-05-06 |
0.2704 USDT |
8,129,673.4724 SAND |
0.2758 USDT |
0.2634 USDT |
0.2780 USDT |
0.2650 USDT |
| 2025-05-05 |
0.2760 USDT |
6,609,964.6314 SAND |
0.2766 USDT |
0.2700 USDT |
0.2808 USDT |
0.2779 USDT |
| 2025-05-04 |
0.2867 USDT |
2,469,627.2180 SAND |
0.2838 USDT |
0.2792 USDT |
0.2854 USDT |
0.2817 USDT |
| 2025-05-03 |
0.2929 USDT |
7,152,294.3805 SAND |
0.3021 USDT |
0.2800 USDT |
0.3022 USDT |
0.2838 USDT |
| 2025-05-02 |
0.3022 USDT |
7,654,804.2153 SAND |
0.3024 USDT |
0.2977 USDT |
0.3111 USDT |
0.3020 USDT |
| 2025-05-01 |
0.2953 USDT |
2,507,341.1058 SAND |
0.2955 USDT |
0.2939 USDT |
0.3047 USDT |
0.3045 USDT |