Identifier on Bibox: RVN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-02 |
0.0133 USDT |
7,233,430.9208 RVN |
0.0136 USDT |
0.0120 USDT |
0.0136 USDT |
0.0129 USDT |
| 2020-10-01 |
0.0137 USDT |
7,409,172.3035 RVN |
0.0137 USDT |
0.0132 USDT |
0.0143 USDT |
0.0136 USDT |
| 2020-09-30 |
0.0136 USDT |
7,349,610.1704 RVN |
0.0136 USDT |
0.0132 USDT |
0.0141 USDT |
0.0137 USDT |
| 2020-09-29 |
0.0139 USDT |
9,158,772.4475 RVN |
0.0141 USDT |
0.0122 USDT |
0.0143 USDT |
0.0136 USDT |
| 2020-09-28 |
0.0143 USDT |
6,288,933.2360 RVN |
0.0144 USDT |
0.0138 USDT |
0.0145 USDT |
0.0142 USDT |
| 2020-09-27 |
0.0143 USDT |
6,612,176.7679 RVN |
0.0141 USDT |
0.0138 USDT |
0.0150 USDT |
0.0144 USDT |
| 2020-09-26 |
0.0142 USDT |
5,289,378.8036 RVN |
0.0142 USDT |
0.0141 USDT |
0.0146 USDT |
0.0141 USDT |
| 2020-09-25 |
0.0139 USDT |
6,026,657.2761 RVN |
0.0136 USDT |
0.0135 USDT |
0.0147 USDT |
0.0142 USDT |
| 2020-09-24 |
0.0134 USDT |
6,599,762.8503 RVN |
0.0133 USDT |
0.0130 USDT |
0.0138 USDT |
0.0136 USDT |
| 2020-09-23 |
0.0135 USDT |
5,258,213.0089 RVN |
0.0137 USDT |
0.0133 USDT |
0.0138 USDT |
0.0133 USDT |
| 2020-09-22 |
0.0138 USDT |
6,314,225.1285 RVN |
0.0138 USDT |
0.0135 USDT |
0.0141 USDT |
0.0137 USDT |
| 2020-09-21 |
0.0146 USDT |
6,545,540.1243 RVN |
0.0154 USDT |
0.0136 USDT |
0.0155 USDT |
0.0138 USDT |
| 2020-09-20 |
0.0156 USDT |
6,143,161.1196 RVN |
0.0159 USDT |
0.0153 USDT |
0.0168 USDT |
0.0154 USDT |
| 2020-09-19 |
0.0160 USDT |
6,015,436.1448 RVN |
0.0162 USDT |
0.0156 USDT |
0.0162 USDT |
0.0159 USDT |
| 2020-09-18 |
0.0159 USDT |
5,215,352.3304 RVN |
0.0157 USDT |
0.0156 USDT |
0.0169 USDT |
0.0162 USDT |
| 2020-09-17 |
0.0159 USDT |
6,074,433.3463 RVN |
0.0161 USDT |
0.0156 USDT |
0.0169 USDT |
0.0157 USDT |
| 2020-09-16 |
0.0165 USDT |
6,867,615.3116 RVN |
0.0170 USDT |
0.0161 USDT |
0.0170 USDT |
0.0161 USDT |
| 2020-09-15 |
0.0168 USDT |
6,800,034.3786 RVN |
0.0166 USDT |
0.0165 USDT |
0.0176 USDT |
0.0170 USDT |
| 2020-09-14 |
0.0166 USDT |
5,751,590.7336 RVN |
0.0166 USDT |
0.0165 USDT |
0.0169 USDT |
0.0166 USDT |
| 2020-09-13 |
0.0168 USDT |
5,812,357.2976 RVN |
0.0171 USDT |
0.0165 USDT |
0.0180 USDT |
0.0166 USDT |
| 2020-09-12 |
0.0168 USDT |
5,045,869.0524 RVN |
0.0166 USDT |
0.0166 USDT |
0.0172 USDT |
0.0171 USDT |
| 2020-09-11 |
0.0166 USDT |
5,718,102.6459 RVN |
0.0167 USDT |
0.0165 USDT |
0.0169 USDT |
0.0166 USDT |
| 2020-09-10 |
0.0167 USDT |
5,866,880.2072 RVN |
0.0168 USDT |
0.0165 USDT |
0.0173 USDT |
0.0167 USDT |
| 2020-09-09 |
0.0164 USDT |
7,147,663.4953 RVN |
0.0161 USDT |
0.0156 USDT |
0.0170 USDT |
0.0168 USDT |
| 2020-09-08 |
0.0164 USDT |
7,824,913.9097 RVN |
0.0167 USDT |
0.0159 USDT |
0.0172 USDT |
0.0160 USDT |
| 2020-09-07 |
0.0165 USDT |
6,662,220.7631 RVN |
0.0163 USDT |
0.0159 USDT |
0.0171 USDT |
0.0167 USDT |
| 2020-09-06 |
0.0164 USDT |
6,271,539.3965 RVN |
0.0164 USDT |
0.0157 USDT |
0.0176 USDT |
0.0163 USDT |
| 2020-09-05 |
0.0170 USDT |
6,870,681.3123 RVN |
0.0176 USDT |
0.0159 USDT |
0.0180 USDT |
0.0165 USDT |
| 2020-09-04 |
0.0178 USDT |
6,505,855.9393 RVN |
0.0180 USDT |
0.0176 USDT |
0.0187 USDT |
0.0176 USDT |
| 2020-09-03 |
0.0193 USDT |
5,646,989.4447 RVN |
0.0205 USDT |
0.0180 USDT |
0.0210 USDT |
0.0180 USDT |
| 2020-09-02 |
0.0215 USDT |
5,285,050.2364 RVN |
0.0226 USDT |
0.0205 USDT |
0.0227 USDT |
0.0205 USDT |
| 2020-09-01 |
0.0225 USDT |
4,397,613.2313 RVN |
0.0225 USDT |
0.0219 USDT |
0.0228 USDT |
0.0226 USDT |
| 2020-08-31 |
0.0226 USDT |
4,059,838.0904 RVN |
0.0227 USDT |
0.0224 USDT |
0.0229 USDT |
0.0225 USDT |
| 2020-08-30 |
0.0223 USDT |
3,597,356.1763 RVN |
0.0219 USDT |
0.0219 USDT |
0.0231 USDT |
0.0227 USDT |
| 2020-08-29 |
0.0218 USDT |
3,086,707.4478 RVN |
0.0217 USDT |
0.0215 USDT |
0.0224 USDT |
0.0219 USDT |
| 2020-08-28 |
0.0217 USDT |
3,959,865.0225 RVN |
0.0216 USDT |
0.0215 USDT |
0.0224 USDT |
0.0217 USDT |
| 2020-08-27 |
0.0218 USDT |
4,325,125.0606 RVN |
0.0220 USDT |
0.0215 USDT |
0.0221 USDT |
0.0216 USDT |
| 2020-08-26 |
0.0219 USDT |
4,660,461.2855 RVN |
0.0217 USDT |
0.0215 USDT |
0.0224 USDT |
0.0220 USDT |
| 2020-08-25 |
0.0228 USDT |
4,935,301.2601 RVN |
0.0238 USDT |
0.0215 USDT |
0.0247 USDT |
0.0217 USDT |
| 2020-08-24 |
0.0234 USDT |
4,695,249.4420 RVN |
0.0230 USDT |
0.0228 USDT |
0.0252 USDT |
0.0238 USDT |
| 2020-08-23 |
0.0232 USDT |
5,268,850.8648 RVN |
0.0234 USDT |
0.0228 USDT |
0.0238 USDT |
0.0230 USDT |
| 2020-08-22 |
0.0234 USDT |
4,962,914.3907 RVN |
0.0235 USDT |
0.0224 USDT |
0.0238 USDT |
0.0234 USDT |
| 2020-08-21 |
0.0238 USDT |
3,952,693.4837 RVN |
0.0241 USDT |
0.0233 USDT |
0.0252 USDT |
0.0235 USDT |
| 2020-08-20 |
0.0238 USDT |
5,732,372.8734 RVN |
0.0234 USDT |
0.0215 USDT |
0.0243 USDT |
0.0241 USDT |
| 2020-08-19 |
0.0246 USDT |
5,354,858.1984 RVN |
0.0257 USDT |
0.0233 USDT |
0.0260 USDT |
0.0234 USDT |
| 2020-08-18 |
0.0258 USDT |
4,991,979.8244 RVN |
0.0258 USDT |
0.0257 USDT |
0.0274 USDT |
0.0258 USDT |
| 2020-08-17 |
0.0257 USDT |
3,948,316.4616 RVN |
0.0257 USDT |
0.0254 USDT |
0.0267 USDT |
0.0258 USDT |
| 2020-08-16 |
0.0256 USDT |
5,200,755.5712 RVN |
0.0254 USDT |
0.0248 USDT |
0.0263 USDT |
0.0257 USDT |
| 2020-08-15 |
0.0254 USDT |
5,088,133.4934 RVN |
0.0255 USDT |
0.0249 USDT |
0.0260 USDT |
0.0254 USDT |
| 2020-08-14 |
0.0255 USDT |
4,717,268.4886 RVN |
0.0255 USDT |
0.0248 USDT |
0.0259 USDT |
0.0255 USDT |