Identifier on Bibox: RVN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0172 USDT |
2,262,289.9002 RVN |
0.0170 USDT |
0.0168 USDT |
0.0179 USDT |
0.0175 USDT |
| 2021-01-22 |
0.0168 USDT |
1,670,811.3571 RVN |
0.0166 USDT |
0.0156 USDT |
0.0175 USDT |
0.0170 USDT |
| 2021-01-21 |
0.0171 USDT |
2,177,146.9393 RVN |
0.0177 USDT |
0.0165 USDT |
0.0179 USDT |
0.0166 USDT |
| 2021-01-20 |
0.0179 USDT |
2,202,825.5492 RVN |
0.0181 USDT |
0.0172 USDT |
0.0187 USDT |
0.0177 USDT |
| 2021-01-19 |
0.0186 USDT |
2,138,399.9995 RVN |
0.0190 USDT |
0.0180 USDT |
0.0191 USDT |
0.0181 USDT |
| 2021-01-18 |
0.0178 USDT |
2,114,913.8628 RVN |
0.0166 USDT |
0.0165 USDT |
0.0195 USDT |
0.0190 USDT |
| 2021-01-17 |
0.0165 USDT |
1,874,736.1074 RVN |
0.0165 USDT |
0.0156 USDT |
0.0171 USDT |
0.0166 USDT |
| 2021-01-16 |
0.0166 USDT |
2,275,378.9233 RVN |
0.0168 USDT |
0.0165 USDT |
0.0172 USDT |
0.0165 USDT |
| 2021-01-15 |
0.0168 USDT |
2,279,169.7519 RVN |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2021-01-14 |
0.0165 USDT |
1,835,451.7620 RVN |
0.0162 USDT |
0.0158 USDT |
0.0168 USDT |
0.0167 USDT |
| 2021-01-13 |
0.0155 USDT |
404,424.4030 RVN |
0.0143 USDT |
0.0143 USDT |
0.0168 USDT |
0.0167 USDT |
| 2021-01-12 |
0.0145 USDT |
200,899.5318 RVN |
0.0143 USDT |
0.0143 USDT |
0.0156 USDT |
0.0146 USDT |
| 2021-01-11 |
0.0155 USDT |
361,636.5581 RVN |
0.0166 USDT |
0.0140 USDT |
0.0168 USDT |
0.0143 USDT |
| 2021-01-10 |
0.0168 USDT |
2,282,287.4241 RVN |
0.0169 USDT |
0.0163 USDT |
0.0183 USDT |
0.0166 USDT |
| 2021-01-09 |
0.0168 USDT |
2,086,459.6945 RVN |
0.0167 USDT |
0.0156 USDT |
0.0176 USDT |
0.0169 USDT |
| 2021-01-08 |
0.0163 USDT |
1,772,643.8465 RVN |
0.0158 USDT |
0.0156 USDT |
0.0176 USDT |
0.0167 USDT |
| 2021-01-07 |
0.0156 USDT |
2,009,020.6638 RVN |
0.0155 USDT |
0.0155 USDT |
0.0168 USDT |
0.0158 USDT |
| 2021-01-06 |
0.0150 USDT |
670,514.4874 RVN |
0.0146 USDT |
0.0146 USDT |
0.0159 USDT |
0.0155 USDT |
| 2021-01-05 |
0.0140 USDT |
87,753.1719 RVN |
0.0134 USDT |
0.0131 USDT |
0.0151 USDT |
0.0146 USDT |
| 2021-01-04 |
0.0136 USDT |
5,480.6274 RVN |
0.0137 USDT |
0.0131 USDT |
0.0137 USDT |
0.0134 USDT |
| 2021-01-03 |
0.0135 USDT |
30,977.5476 RVN |
0.0127 USDT |
0.0127 USDT |
0.0143 USDT |
0.0143 USDT |
| 2021-01-02 |
0.0132 USDT |
6,832.7103 RVN |
0.0132 USDT |
0.0127 USDT |
0.0132 USDT |
0.0132 USDT |
| 2021-01-01 |
0.0129 USDT |
553.1383 RVN |
0.0132 USDT |
0.0127 USDT |
0.0132 USDT |
0.0127 USDT |
| 2020-12-31 |
0.0127 USDT |
120.0000 RVN |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2020-12-30 |
0.0129 USDT |
4,970.3968 RVN |
0.0132 USDT |
0.0127 USDT |
0.0132 USDT |
0.0127 USDT |
| 2020-12-29 |
0.0129 USDT |
107.0000 RVN |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2020-12-28 |
0.0134 USDT |
165.0000 RVN |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2020-12-27 |
0.0134 USDT |
4,527.3000 RVN |
0.0133 USDT |
0.0129 USDT |
0.0134 USDT |
0.0134 USDT |
| 2020-12-26 |
0.0133 USDT |
239.3776 RVN |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2020-12-25 |
0.0136 USDT |
6,765.3385 RVN |
0.0136 USDT |
0.0131 USDT |
0.0136 USDT |
0.0136 USDT |
| 2020-12-24 |
0.0130 USDT |
14,478.8885 RVN |
0.0124 USDT |
0.0124 USDT |
0.0136 USDT |
0.0136 USDT |
| 2020-12-23 |
0.0132 USDT |
29,837.3750 RVN |
0.0137 USDT |
0.0127 USDT |
0.0143 USDT |
0.0127 USDT |
| 2020-12-22 |
0.0137 USDT |
19,109.8598 RVN |
0.0137 USDT |
0.0137 USDT |
0.0143 USDT |
0.0137 USDT |
| 2020-12-21 |
0.0142 USDT |
9,872.5912 RVN |
0.0147 USDT |
0.0137 USDT |
0.0147 USDT |
0.0137 USDT |
| 2020-12-20 |
0.0150 USDT |
113,421.6639 RVN |
0.0153 USDT |
0.0147 USDT |
0.0154 USDT |
0.0147 USDT |
| 2020-12-19 |
0.0147 USDT |
295,448.4327 RVN |
0.0140 USDT |
0.0140 USDT |
0.0159 USDT |
0.0153 USDT |
| 2020-12-18 |
0.0139 USDT |
269.3293 RVN |
0.0137 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-12-17 |
0.0139 USDT |
7,994.2823 RVN |
0.0140 USDT |
0.0137 USDT |
0.0143 USDT |
0.0138 USDT |
| 2020-12-16 |
0.0135 USDT |
28,930.4232 RVN |
0.0136 USDT |
0.0129 USDT |
0.0136 USDT |
0.0133 USDT |
| 2020-12-15 |
0.0135 USDT |
1,027.4649 RVN |
0.0133 USDT |
0.0132 USDT |
0.0136 USDT |
0.0136 USDT |
| 2020-12-14 |
0.0137 USDT |
968.1376 RVN |
0.0133 USDT |
0.0133 USDT |
0.0140 USDT |
0.0140 USDT |
| 2020-12-13 |
0.0133 USDT |
2,569.7895 RVN |
0.0133 USDT |
0.0133 USDT |
0.0140 USDT |
0.0133 USDT |
| 2020-12-12 |
0.0132 USDT |
2,424.8051 RVN |
0.0132 USDT |
0.0132 USDT |
0.0140 USDT |
0.0133 USDT |
| 2020-12-11 |
0.0135 USDT |
8,841.3315 RVN |
0.0133 USDT |
0.0129 USDT |
0.0136 USDT |
0.0136 USDT |
| 2020-12-10 |
0.0135 USDT |
11,256.0599 RVN |
0.0136 USDT |
0.0132 USDT |
0.0140 USDT |
0.0133 USDT |
| 2020-12-09 |
0.0137 USDT |
2,759.8405 RVN |
0.0137 USDT |
0.0133 USDT |
0.0137 USDT |
0.0136 USDT |
| 2020-12-08 |
0.0139 USDT |
15,712.4669 RVN |
0.0141 USDT |
0.0137 USDT |
0.0146 USDT |
0.0137 USDT |
| 2020-12-07 |
0.0140 USDT |
79,474.7605 RVN |
0.0137 USDT |
0.0137 USDT |
0.0150 USDT |
0.0144 USDT |
| 2020-12-06 |
0.0142 USDT |
12,823.6001 RVN |
0.0141 USDT |
0.0137 USDT |
0.0147 USDT |
0.0143 USDT |
| 2020-12-05 |
0.0142 USDT |
16,396.3537 RVN |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0141 USDT |