Identifier on Bibox: RVN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
0.0194 USDT |
2,188.8804 RVN |
0.0184 USDT |
0.0184 USDT |
0.0202 USDT |
0.0196 USDT |
| 2025-06-14 |
0.0190 USDT |
331.9604 RVN |
0.0184 USDT |
0.0181 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-06-13 |
0.0194 USDT |
1,932.6284 RVN |
0.0197 USDT |
0.0190 USDT |
0.0204 USDT |
0.0192 USDT |
| 2025-06-12 |
0.0224 USDT |
6,202.6249 RVN |
0.0217 USDT |
0.0208 USDT |
0.0225 USDT |
0.0222 USDT |
| 2025-06-11 |
0.0217 USDT |
15,454.1143 RVN |
0.0204 USDT |
0.0194 USDT |
0.0239 USDT |
0.0225 USDT |
| 2025-06-10 |
0.0202 USDT |
13,411.0322 RVN |
0.0202 USDT |
0.0184 USDT |
0.0237 USDT |
0.0202 USDT |
| 2025-06-09 |
0.0161 USDT |
27,361,313.2322 RVN |
0.0158 USDT |
0.0157 USDT |
0.0180 USDT |
0.0175 USDT |
| 2025-06-08 |
0.0157 USDT |
95,896,096.0621 RVN |
0.0156 USDT |
0.0152 USDT |
0.0165 USDT |
0.0158 USDT |
| 2025-06-07 |
0.0137 USDT |
42,812,331.0951 RVN |
0.0133 USDT |
0.0131 USDT |
0.0139 USDT |
0.0135 USDT |
| 2025-06-06 |
0.0158 USDT |
33,368,082.6446 RVN |
0.0149 USDT |
0.0143 USDT |
0.0157 USDT |
0.0147 USDT |
| 2025-06-05 |
0.0134 USDT |
21,927,714.4470 RVN |
0.0110 USDT |
0.0109 USDT |
0.0273 USDT |
0.0168 USDT |
| 2025-06-04 |
0.0111 USDT |
33,746,099.9036 RVN |
0.0112 USDT |
0.0108 USDT |
0.0114 USDT |
0.0109 USDT |
| 2025-06-03 |
0.0113 USDT |
23,511,110.2745 RVN |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-06-02 |
0.0108 USDT |
1,276,619.3730 RVN |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-06-01 |
0.0110 USDT |
35,761,772.5694 RVN |
0.0108 USDT |
0.0104 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-05-31 |
0.0109 USDT |
28,717,490.2697 RVN |
0.0108 USDT |
0.0104 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-05-30 |
0.0114 USDT |
31,542,317.2903 RVN |
0.0117 USDT |
0.0109 USDT |
0.0117 USDT |
0.0113 USDT |
| 2025-05-29 |
0.0121 USDT |
29,087,156.7764 RVN |
0.0122 USDT |
0.0117 USDT |
0.0126 USDT |
0.0119 USDT |
| 2025-05-28 |
0.0123 USDT |
2,310,604.0317 RVN |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0123 USDT |
| 2025-05-27 |
0.0122 USDT |
24,850,046.0647 RVN |
0.0121 USDT |
0.0117 USDT |
0.0126 USDT |
0.0124 USDT |
| 2025-05-26 |
0.0122 USDT |
18,746,063.3645 RVN |
0.0123 USDT |
0.0119 USDT |
0.0124 USDT |
0.0119 USDT |
| 2025-05-25 |
0.0122 USDT |
22,741,665.3533 RVN |
0.0122 USDT |
0.0118 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-05-24 |
0.0124 USDT |
12,423,009.9662 RVN |
0.0121 USDT |
0.0119 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-05-23 |
0.0128 USDT |
35,139,044.6749 RVN |
0.0135 USDT |
0.0120 USDT |
0.0136 USDT |
0.0121 USDT |
| 2025-05-22 |
0.0132 USDT |
34,040,802.1105 RVN |
0.0128 USDT |
0.0128 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-05-21 |
0.0125 USDT |
9,471,380.5193 RVN |
0.0127 USDT |
0.0124 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-05-20 |
0.0124 USDT |
13,002,043.9783 RVN |
0.0125 USDT |
0.0124 USDT |
0.0129 USDT |
0.0125 USDT |
| 2025-05-19 |
0.0122 USDT |
36,784,745.0676 RVN |
0.0128 USDT |
0.0119 USDT |
0.0129 USDT |
0.0124 USDT |
| 2025-05-18 |
0.0124 USDT |
18,057,538.9963 RVN |
0.0123 USDT |
0.0122 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-05-17 |
0.0125 USDT |
57,449,941.0712 RVN |
0.0127 USDT |
0.0121 USDT |
0.0128 USDT |
0.0123 USDT |
| 2025-05-16 |
0.0128 USDT |
48,735,137.7603 RVN |
0.0129 USDT |
0.0126 USDT |
0.0133 USDT |
0.0127 USDT |
| 2025-05-15 |
0.0132 USDT |
63,335,698.1585 RVN |
0.0136 USDT |
0.0126 USDT |
0.0138 USDT |
0.0130 USDT |
| 2025-05-14 |
0.0139 USDT |
62,090,552.4191 RVN |
0.0143 USDT |
0.0135 USDT |
0.0144 USDT |
0.0136 USDT |
| 2025-05-13 |
0.0140 USDT |
72,750,415.4052 RVN |
0.0137 USDT |
0.0130 USDT |
0.0144 USDT |
0.0142 USDT |
| 2025-05-12 |
0.0138 USDT |
44,915,922.4825 RVN |
0.0136 USDT |
0.0134 USDT |
0.0143 USDT |
0.0141 USDT |
| 2025-05-11 |
0.0136 USDT |
56,787,630.8828 RVN |
0.0139 USDT |
0.0131 USDT |
0.0140 USDT |
0.0135 USDT |
| 2025-05-10 |
0.0134 USDT |
50,763,757.6480 RVN |
0.0133 USDT |
0.0131 USDT |
0.0137 USDT |
0.0134 USDT |
| 2025-05-09 |
0.0129 USDT |
67,339,513.4065 RVN |
0.0125 USDT |
0.0124 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-05-08 |
0.0109 USDT |
6,927,385.5890 RVN |
0.0110 USDT |
0.0109 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-05-07 |
0.0105 USDT |
10,942,263.4346 RVN |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0104 USDT |
| 2025-05-06 |
0.0106 USDT |
23,048,563.4439 RVN |
0.0107 USDT |
0.0103 USDT |
0.0109 USDT |
0.0104 USDT |
| 2025-05-05 |
0.0106 USDT |
33,951,627.5638 RVN |
0.0105 USDT |
0.0104 USDT |
0.0109 USDT |
0.0106 USDT |
| 2025-05-04 |
0.0111 USDT |
32,520,225.2884 RVN |
0.0113 USDT |
0.0106 USDT |
0.0115 USDT |
0.0107 USDT |
| 2025-05-03 |
0.0117 USDT |
5,786,619.2231 RVN |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-05-02 |
0.0118 USDT |
39,984,916.0335 RVN |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-05-01 |
0.0117 USDT |
16,218,468.9846 RVN |
0.0117 USDT |
0.0116 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-04-30 |
0.0118 USDT |
45,424,024.9051 RVN |
0.0119 USDT |
0.0113 USDT |
0.0121 USDT |
0.0117 USDT |
| 2025-04-29 |
0.0122 USDT |
14,619,520.0540 RVN |
0.0122 USDT |
0.0121 USDT |
0.0125 USDT |
0.0122 USDT |
| 2025-04-28 |
0.0121 USDT |
59,216,950.9749 RVN |
0.0121 USDT |
0.0115 USDT |
0.0158 USDT |
0.0122 USDT |
| 2025-04-27 |
0.0124 USDT |
41,155,440.5427 RVN |
0.0127 USDT |
0.0121 USDT |
0.0129 USDT |
0.0123 USDT |