Identifier on Bibox: RVN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0115 USDT |
83,411,959.1599 RVN |
0.0111 USDT |
0.0106 USDT |
0.0123 USDT |
0.0119 USDT |
| 2025-03-10 |
0.0118 USDT |
17,284,608.5013 RVN |
0.0113 USDT |
0.0112 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-03-09 |
0.0126 USDT |
17,540,540.9628 RVN |
0.0126 USDT |
0.0124 USDT |
0.0127 USDT |
0.0124 USDT |
| 2025-03-08 |
0.0128 USDT |
34,958,820.2034 RVN |
0.0128 USDT |
0.0125 USDT |
0.0129 USDT |
0.0125 USDT |
| 2025-03-07 |
0.0128 USDT |
35,511,292.3747 RVN |
0.0128 USDT |
0.0122 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-03-06 |
0.0130 USDT |
64,255,390.7583 RVN |
0.0133 USDT |
0.0126 USDT |
0.0136 USDT |
0.0128 USDT |
| 2025-03-05 |
0.0130 USDT |
67,742,787.4392 RVN |
0.0127 USDT |
0.0125 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-03-04 |
0.0124 USDT |
67,675,795.6406 RVN |
0.0126 USDT |
0.0116 USDT |
0.0127 USDT |
0.0124 USDT |
| 2025-03-03 |
0.0138 USDT |
77,952,635.7952 RVN |
0.0150 USDT |
0.0124 USDT |
0.0150 USDT |
0.0126 USDT |
| 2025-03-02 |
0.0140 USDT |
61,195,288.3592 RVN |
0.0135 USDT |
0.0132 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-03-01 |
0.0133 USDT |
23,507,676.3510 RVN |
0.0135 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-02-28 |
0.0131 USDT |
48,948,792.6241 RVN |
0.0136 USDT |
0.0124 USDT |
0.0136 USDT |
0.0132 USDT |
| 2025-02-27 |
0.0136 USDT |
68,335,198.1985 RVN |
0.0136 USDT |
0.0132 USDT |
0.0140 USDT |
0.0136 USDT |
| 2025-02-26 |
0.0137 USDT |
34,531,699.2464 RVN |
0.0138 USDT |
0.0132 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-02-25 |
0.0136 USDT |
16,119,996.5289 RVN |
0.0134 USDT |
0.0131 USDT |
0.0140 USDT |
0.0138 USDT |
| 2025-02-24 |
0.0150 USDT |
10,786.1188 RVN |
0.0151 USDT |
0.0137 USDT |
0.0151 USDT |
0.0138 USDT |
| 2025-02-23 |
0.0150 USDT |
3,046.3480 RVN |
0.0152 USDT |
0.0148 USDT |
0.0152 USDT |
0.0148 USDT |
| 2025-02-22 |
0.0148 USDT |
12,825.6425 RVN |
0.0146 USDT |
0.0146 USDT |
0.0153 USDT |
0.0151 USDT |
| 2025-02-21 |
0.0147 USDT |
2,911.9414 RVN |
0.0148 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-02-20 |
0.0147 USDT |
5,266.1070 RVN |
0.0146 USDT |
0.0145 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-02-19 |
0.0144 USDT |
316.7220 RVN |
0.0143 USDT |
0.0143 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-02-18 |
0.0145 USDT |
0.0000 RVN |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-02-17 |
0.0145 USDT |
2,785.8780 RVN |
0.0144 USDT |
0.0142 USDT |
0.0146 USDT |
0.0142 USDT |
| 2025-02-16 |
0.0148 USDT |
107.1900 RVN |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-02-15 |
0.0149 USDT |
2,134.0740 RVN |
0.0150 USDT |
0.0147 USDT |
0.0154 USDT |
0.0147 USDT |
| 2025-02-14 |
0.0149 USDT |
346.5120 RVN |
0.0150 USDT |
0.0148 USDT |
0.0150 USDT |
0.0148 USDT |
| 2025-02-13 |
0.0145 USDT |
20.7180 RVN |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-02-12 |
0.0145 USDT |
5,168.2681 RVN |
0.0146 USDT |
0.0144 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-02-11 |
0.0146 USDT |
136.4700 RVN |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-02-10 |
0.0142 USDT |
0.0000 RVN |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-02-09 |
0.0143 USDT |
715.1400 RVN |
0.0146 USDT |
0.0141 USDT |
0.0147 USDT |
0.0142 USDT |
| 2025-02-08 |
0.0175 USDT |
422.0337 RVN |
0.0205 USDT |
0.0141 USDT |
0.0205 USDT |
0.0145 USDT |
| 2025-02-07 |
0.0400 USDT |
0.0000 RVN |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-02-06 |
0.0400 USDT |
0.0000 RVN |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-02-05 |
0.0400 USDT |
0.0000 RVN |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-02-04 |
0.0400 USDT |
0.0000 RVN |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-02-03 |
0.0400 USDT |
0.0000 RVN |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-02-02 |
0.0400 USDT |
0.0000 RVN |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-02-01 |
0.0400 USDT |
0.0000 RVN |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-01-31 |
0.0400 USDT |
0.0000 RVN |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-01-30 |
0.0400 USDT |
0.0000 RVN |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-01-29 |
0.0400 USDT |
0.0000 RVN |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-01-28 |
0.0400 USDT |
0.0000 RVN |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-01-27 |
0.0400 USDT |
0.0000 RVN |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-01-26 |
0.0400 USDT |
0.0000 RVN |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-01-25 |
0.0400 USDT |
0.0000 RVN |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-01-24 |
0.0400 USDT |
0.0000 RVN |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-01-23 |
0.0390 USDT |
0.0000 RVN |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-01-22 |
0.0196 USDT |
1,118,936.1185 RVN |
0.0196 USDT |
0.0191 USDT |
0.0201 USDT |
0.0192 USDT |
| 2025-01-21 |
0.0192 USDT |
1,552,560.2927 RVN |
0.0188 USDT |
0.0182 USDT |
0.0200 USDT |
0.0196 USDT |