Identifier on Bibox: ROFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
3.6458 USDT |
13,954.7960 |
3.6391 USDT |
3.6340 USDT |
3.6589 USDT |
3.6581 USDT |
| 2021-12-17 |
3.6169 USDT |
19,227.0217 |
3.5943 USDT |
3.5826 USDT |
3.6589 USDT |
3.6585 USDT |
| 2021-12-16 |
3.6088 USDT |
10,657.1829 |
3.6105 USDT |
3.5826 USDT |
3.6150 USDT |
3.6113 USDT |
| 2021-12-15 |
3.6229 USDT |
21,197.2000 |
3.6283 USDT |
3.6079 USDT |
3.6480 USDT |
3.6079 USDT |
| 2021-12-14 |
3.6288 USDT |
20,969.8402 |
3.6370 USDT |
3.6079 USDT |
3.6589 USDT |
3.6113 USDT |
| 2021-12-13 |
3.6277 USDT |
20,548.9193 |
3.6319 USDT |
3.6079 USDT |
3.6589 USDT |
3.6238 USDT |
| 2021-12-12 |
3.6321 USDT |
20,641.8805 |
3.6348 USDT |
3.6079 USDT |
3.6589 USDT |
3.6147 USDT |
| 2021-12-11 |
3.6371 USDT |
22,396.5571 |
3.6484 USDT |
3.6079 USDT |
3.6847 USDT |
3.6079 USDT |
| 2021-12-10 |
3.6611 USDT |
24,537.2500 |
3.6382 USDT |
3.6335 USDT |
3.6847 USDT |
3.6536 USDT |
| 2021-12-09 |
3.6553 USDT |
22,236.0046 |
3.6692 USDT |
3.6335 USDT |
3.6847 USDT |
3.6639 USDT |
| 2021-12-08 |
3.6835 USDT |
21,547.5590 |
3.7105 USDT |
3.6335 USDT |
3.7369 USDT |
3.6472 USDT |
| 2021-12-07 |
3.7204 USDT |
20,739.4702 |
3.7506 USDT |
3.6849 USDT |
3.7632 USDT |
3.6997 USDT |
| 2021-12-06 |
3.7329 USDT |
29,119.5649 |
3.6553 USDT |
3.5330 USDT |
4.2704 USDT |
3.7287 USDT |
| 2021-12-05 |
3.9421 USDT |
33,579.0970 |
4.8892 USDT |
3.5579 USDT |
4.9030 USDT |
3.6286 USDT |
| 2021-12-04 |
4.6019 USDT |
29,994.8536 |
4.9099 USDT |
4.0659 USDT |
5.2602 USDT |
4.9447 USDT |
| 2021-12-03 |
5.2003 USDT |
17,608.8017 |
6.1409 USDT |
4.8126 USDT |
6.1915 USDT |
4.9133 USDT |
| 2021-12-02 |
6.3922 USDT |
15,269.0325 |
6.4868 USDT |
5.5767 USDT |
6.8755 USDT |
6.2737 USDT |
| 2021-12-01 |
4.6499 USDT |
33,605.1406 |
4.3729 USDT |
3.2476 USDT |
6.5937 USDT |
6.5400 USDT |
| 2021-11-30 |
5.1441 USDT |
25,381.6618 |
6.0093 USDT |
4.3000 USDT |
6.0642 USDT |
4.3255 USDT |
| 2021-11-29 |
5.8548 USDT |
7,869.2462 |
10.7000 USDT |
5.2600 USDT |
10.7000 USDT |
6.0559 USDT |
| 2021-11-28 |
9.6198 USDT |
55.6329 |
11.0000 USDT |
7.1300 USDT |
12.1800 USDT |
12.0000 USDT |
| 2021-11-27 |
13.1700 USDT |
366.6178 |
5.0000 USDT |
5.0000 USDT |
88.0000 USDT |
12.2000 USDT |