Identifier on Bibox: ROFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
3.3845 USDT |
27,825.0700 |
3.3948 USDT |
3.3635 USDT |
3.4109 USDT |
3.3942 USDT |
| 2022-02-02 |
3.3826 USDT |
29,679.7100 |
3.3662 USDT |
3.3635 USDT |
3.4109 USDT |
3.3635 USDT |
| 2022-02-01 |
3.3865 USDT |
27,707.9000 |
3.3992 USDT |
3.3635 USDT |
3.4109 USDT |
3.4090 USDT |
| 2022-01-31 |
3.3866 USDT |
22,232.7700 |
3.3677 USDT |
3.3635 USDT |
3.4109 USDT |
3.3895 USDT |
| 2022-01-30 |
3.3808 USDT |
17,733.2600 |
3.3838 USDT |
3.3635 USDT |
3.4109 USDT |
3.4015 USDT |
| 2022-01-29 |
3.3785 USDT |
16,719.9000 |
3.3773 USDT |
3.3635 USDT |
3.4109 USDT |
3.3742 USDT |
| 2022-01-28 |
3.3802 USDT |
19,439.8500 |
3.4055 USDT |
3.3635 USDT |
3.4109 USDT |
3.3864 USDT |
| 2022-01-27 |
3.3820 USDT |
16,699.8400 |
3.3985 USDT |
3.3635 USDT |
3.4109 USDT |
3.3729 USDT |
| 2022-01-26 |
3.3828 USDT |
21,263.3400 |
3.3868 USDT |
3.3635 USDT |
3.4109 USDT |
3.3691 USDT |
| 2022-01-25 |
3.3818 USDT |
20,921.7900 |
3.3841 USDT |
3.3635 USDT |
3.4109 USDT |
3.3834 USDT |
| 2022-01-24 |
3.3863 USDT |
12,553.7511 |
3.3889 USDT |
3.3635 USDT |
3.4234 USDT |
3.3944 USDT |
| 2022-01-23 |
3.4023 USDT |
15,393.5500 |
3.4118 USDT |
3.3872 USDT |
3.4349 USDT |
3.3888 USDT |
| 2022-01-22 |
3.4310 USDT |
22,955.2414 |
3.5022 USDT |
3.3872 USDT |
3.5081 USDT |
3.4128 USDT |
| 2022-01-21 |
3.5063 USDT |
26,667.6601 |
3.4996 USDT |
3.4837 USDT |
3.5328 USDT |
3.5150 USDT |
| 2022-01-20 |
3.5171 USDT |
22,441.1582 |
3.5246 USDT |
3.4837 USDT |
3.5330 USDT |
3.4837 USDT |
| 2022-01-19 |
3.5534 USDT |
23,962.1100 |
3.5370 USDT |
3.5330 USDT |
3.5744 USDT |
3.5452 USDT |
| 2022-01-18 |
3.5559 USDT |
18,381.5400 |
3.5599 USDT |
3.5330 USDT |
3.5744 USDT |
3.5689 USDT |
| 2022-01-17 |
3.5517 USDT |
13,313.2825 |
3.5397 USDT |
3.5330 USDT |
3.5744 USDT |
3.5420 USDT |
| 2022-01-16 |
3.5552 USDT |
15,572.9433 |
3.5330 USDT |
3.5330 USDT |
3.5744 USDT |
3.5414 USDT |
| 2022-01-15 |
3.5536 USDT |
15,402.5700 |
3.5465 USDT |
3.5330 USDT |
3.5744 USDT |
3.5528 USDT |
| 2022-01-14 |
3.5532 USDT |
20,637.9700 |
3.5448 USDT |
3.5330 USDT |
3.5744 USDT |
3.5417 USDT |
| 2022-01-13 |
3.5552 USDT |
19,671.1500 |
3.5607 USDT |
3.5330 USDT |
3.5744 USDT |
3.5721 USDT |
| 2022-01-12 |
3.5518 USDT |
17,481.4387 |
3.5463 USDT |
3.5330 USDT |
3.5744 USDT |
3.5581 USDT |
| 2022-01-11 |
3.5495 USDT |
19,046.7900 |
3.5489 USDT |
3.5330 USDT |
3.5744 USDT |
3.5391 USDT |
| 2022-01-10 |
3.5553 USDT |
25,110.2700 |
3.5498 USDT |
3.5330 USDT |
3.5744 USDT |
3.5554 USDT |
| 2022-01-09 |
3.5547 USDT |
23,882.1900 |
3.5405 USDT |
3.5330 USDT |
3.5744 USDT |
3.5684 USDT |
| 2022-01-08 |
3.5552 USDT |
17,902.6200 |
3.5744 USDT |
3.5330 USDT |
3.5744 USDT |
3.5408 USDT |
| 2022-01-07 |
3.5547 USDT |
23,508.4400 |
3.5475 USDT |
3.5330 USDT |
3.5744 USDT |
3.5609 USDT |
| 2022-01-06 |
3.5536 USDT |
25,750.0300 |
3.5439 USDT |
3.5330 USDT |
3.5744 USDT |
3.5713 USDT |
| 2022-01-05 |
3.5961 USDT |
19,420.7459 |
3.6370 USDT |
3.5330 USDT |
3.6509 USDT |
3.5429 USDT |
| 2022-01-04 |
3.6422 USDT |
13,053.4594 |
3.6455 USDT |
3.6333 USDT |
3.6509 USDT |
3.6454 USDT |
| 2022-01-03 |
3.6434 USDT |
10,871.9100 |
3.6341 USDT |
3.6333 USDT |
3.6509 USDT |
3.6484 USDT |
| 2022-01-02 |
3.6420 USDT |
10,937.4200 |
3.6439 USDT |
3.6333 USDT |
3.6509 USDT |
3.6346 USDT |
| 2022-01-01 |
3.6404 USDT |
13,187.0200 |
3.6410 USDT |
3.6333 USDT |
3.6509 USDT |
3.6442 USDT |
| 2021-12-31 |
3.6505 USDT |
9,958.5435 |
3.6541 USDT |
3.6333 USDT |
3.6590 USDT |
3.6333 USDT |
| 2021-12-30 |
3.6652 USDT |
11,166.7304 |
3.6675 USDT |
3.6509 USDT |
3.6783 USDT |
3.6525 USDT |
| 2021-12-29 |
3.6688 USDT |
11,755.7900 |
3.6705 USDT |
3.6600 USDT |
3.6783 USDT |
3.6783 USDT |
| 2021-12-28 |
3.6700 USDT |
11,301.8900 |
3.6658 USDT |
3.6600 USDT |
3.6783 USDT |
3.6620 USDT |
| 2021-12-27 |
3.6857 USDT |
9,843.7243 |
3.7074 USDT |
3.6600 USDT |
3.7100 USDT |
3.6615 USDT |
| 2021-12-26 |
3.7364 USDT |
8,880.9057 |
3.7532 USDT |
3.7060 USDT |
3.7630 USDT |
3.7090 USDT |
| 2021-12-25 |
3.7601 USDT |
10,880.9026 |
3.7772 USDT |
3.7339 USDT |
3.7808 USDT |
3.7374 USDT |
| 2021-12-24 |
3.7722 USDT |
12,819.3600 |
3.7478 USDT |
3.7369 USDT |
3.7895 USDT |
3.7711 USDT |
| 2021-12-23 |
3.7896 USDT |
16,392.4300 |
3.7743 USDT |
3.7725 USDT |
3.8130 USDT |
3.7778 USDT |
| 2021-12-22 |
3.7952 USDT |
17,696.9000 |
3.7829 USDT |
3.7725 USDT |
3.8164 USDT |
3.8038 USDT |
| 2021-12-21 |
3.6906 USDT |
16,867.4605 |
3.6211 USDT |
3.6077 USDT |
3.8164 USDT |
3.7796 USDT |
| 2021-12-20 |
3.6314 USDT |
17,435.1700 |
3.6146 USDT |
3.6077 USDT |
3.6589 USDT |
3.6365 USDT |
| 2021-12-19 |
3.6391 USDT |
15,612.6955 |
3.6439 USDT |
3.6077 USDT |
3.6589 USDT |
3.6192 USDT |
| 2021-12-18 |
3.6458 USDT |
13,954.7960 |
3.6391 USDT |
3.6340 USDT |
3.6589 USDT |
3.6581 USDT |
| 2021-12-17 |
3.6169 USDT |
19,227.0217 |
3.5943 USDT |
3.5826 USDT |
3.6589 USDT |
3.6585 USDT |
| 2021-12-16 |
3.6088 USDT |
10,657.1829 |
3.6105 USDT |
3.5826 USDT |
3.6150 USDT |
3.6113 USDT |