Identifier on Bibox: ROFI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
52.1837 USDT |
14.8610 |
37.5059 USDT |
29.9836 USDT |
74.8995 USDT |
37.5492 USDT |
| 2024-03-31 |
69.9967 USDT |
16.0443 |
74.3434 USDT |
37.4503 USDT |
74.8991 USDT |
37.6404 USDT |
| 2024-03-30 |
66.8178 USDT |
17.8087 |
37.6920 USDT |
37.4509 USDT |
74.9000 USDT |
74.4850 USDT |
| 2024-03-29 |
65.2406 USDT |
14.7309 |
74.2742 USDT |
36.8942 USDT |
74.9006 USDT |
37.5466 USDT |
| 2024-03-28 |
72.1681 USDT |
29.9318 |
37.6046 USDT |
0.0900 USDT |
74.9266 USDT |
74.2333 USDT |
| 2024-03-27 |
51.5600 USDT |
20.9743 |
2.9667 USDT |
2.9634 USDT |
86.1222 USDT |
37.6451 USDT |
| 2024-03-26 |
4.7758 USDT |
16.3571 |
4.2223 USDT |
3.0686 USDT |
7.2855 USDT |
4.4922 USDT |
| 2024-03-25 |
5.9450 USDT |
16.5250 |
6.0868 USDT |
4.2036 USDT |
9.0261 USDT |
4.2045 USDT |
| 2024-03-24 |
8.6500 USDT |
14.3286 |
8.2662 USDT |
2.3564 USDT |
12.6198 USDT |
6.0635 USDT |
| 2024-03-23 |
11.4695 USDT |
17.1023 |
14.5375 USDT |
8.1871 USDT |
14.6227 USDT |
8.2234 USDT |
| 2024-03-22 |
17.0940 USDT |
8.4847 |
19.0462 USDT |
14.1000 USDT |
19.0856 USDT |
14.5536 USDT |
| 2024-03-21 |
19.7427 USDT |
14.0430 |
22.0659 USDT |
19.0000 USDT |
22.0915 USDT |
19.0681 USDT |
| 2024-03-20 |
23.7180 USDT |
8.4100 |
22.9585 USDT |
22.0001 USDT |
23.1129 USDT |
22.0976 USDT |
| 2024-03-19 |
23.4611 USDT |
17.5560 |
24.2780 USDT |
22.0000 USDT |
24.4211 USDT |
22.9163 USDT |
| 2024-03-18 |
23.0029 USDT |
15.0125 |
13.6773 USDT |
13.6124 USDT |
24.6095 USDT |
24.2617 USDT |
| 2024-03-17 |
23.2931 USDT |
12.9212 |
25.2783 USDT |
13.6099 USDT |
25.4259 USDT |
13.6358 USDT |
| 2024-03-16 |
30.8700 USDT |
3.6604 |
25.0000 USDT |
25.0000 USDT |
25.4259 USDT |
25.3637 USDT |
| 2024-03-15 |
27.0256 USDT |
8.2500 |
25.8736 USDT |
25.7817 USDT |
26.0793 USDT |
25.7817 USDT |
| 2024-03-14 |
27.1950 USDT |
14.8700 |
25.8321 USDT |
25.8201 USDT |
26.0796 USDT |
25.8577 USDT |
| 2024-03-13 |
27.2850 USDT |
16.1800 |
26.2062 USDT |
25.8210 USDT |
26.2305 USDT |
25.8250 USDT |
| 2024-03-12 |
27.5619 USDT |
16.1600 |
26.0415 USDT |
25.9704 USDT |
26.2304 USDT |
26.1946 USDT |
| 2024-03-11 |
30.0175 USDT |
4.5998 |
26.1993 USDT |
25.6000 USDT |
26.2297 USDT |
26.1196 USDT |
| 2024-03-10 |
26.6000 USDT |
0.0000 |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
| 2024-03-09 |
26.6000 USDT |
0.0000 |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
| 2024-03-08 |
26.6000 USDT |
0.0000 |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
| 2024-03-07 |
26.6000 USDT |
0.0000 |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
| 2024-03-06 |
26.6000 USDT |
0.0000 |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
| 2024-03-05 |
26.6000 USDT |
0.0000 |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
| 2024-03-04 |
26.6000 USDT |
0.0000 |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
| 2024-03-03 |
26.6000 USDT |
0.0000 |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
| 2024-03-02 |
26.6000 USDT |
0.0000 |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
| 2024-03-01 |
26.6000 USDT |
0.0000 |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
| 2024-02-29 |
26.6000 USDT |
0.0000 |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
| 2024-02-28 |
26.6000 USDT |
0.0000 |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
| 2024-02-27 |
26.6000 USDT |
0.0000 |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
| 2024-02-26 |
26.6000 USDT |
0.0000 |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
| 2024-02-25 |
26.6000 USDT |
0.0000 |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
| 2024-02-24 |
26.6000 USDT |
0.0000 |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
| 2024-02-23 |
26.6000 USDT |
0.0000 |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
| 2024-02-22 |
26.6000 USDT |
0.0000 |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
| 2024-02-21 |
15.8050 USDT |
4.0408 |
26.5921 USDT |
6.7356 USDT |
26.6000 USDT |
26.6000 USDT |
| 2024-02-20 |
26.5990 USDT |
0.7100 |
26.6000 USDT |
26.5902 USDT |
26.6000 USDT |
26.5981 USDT |
| 2024-02-19 |
25.9057 USDT |
12.7084 |
25.4995 USDT |
24.9110 USDT |
26.5998 USDT |
26.5993 USDT |
| 2024-02-18 |
26.7917 USDT |
17.7800 |
25.5641 USDT |
25.3613 USDT |
25.8156 USDT |
25.4562 USDT |
| 2024-02-17 |
25.6358 USDT |
14.4714 |
25.4304 USDT |
24.3773 USDT |
25.9657 USDT |
25.7655 USDT |
| 2024-02-16 |
26.4300 USDT |
18.2130 |
25.1269 USDT |
23.0408 USDT |
25.4925 USDT |
25.4884 USDT |
| 2024-02-15 |
24.0933 USDT |
14.4852 |
22.6617 USDT |
22.5000 USDT |
25.3244 USDT |
24.9401 USDT |
| 2024-02-14 |
23.8122 USDT |
18.4800 |
22.5436 USDT |
22.5087 USDT |
22.7348 USDT |
22.5623 USDT |
| 2024-02-13 |
21.6211 USDT |
18.5509 |
20.1293 USDT |
14.4322 USDT |
22.7343 USDT |
22.6682 USDT |
| 2024-02-12 |
19.4205 USDT |
16.1123 |
18.1599 USDT |
10.2174 USDT |
20.2611 USDT |
20.0619 USDT |