Identifier on Bibox: REP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0015 ETH |
0.0000 REP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-10-30 |
0.0015 ETH |
0.0000 REP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-10-29 |
0.0015 ETH |
0.0000 REP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-10-28 |
0.0015 ETH |
0.0000 REP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-10-27 |
0.0015 ETH |
0.0000 REP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-10-26 |
0.0015 ETH |
0.0000 REP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-10-25 |
0.0015 ETH |
0.0000 REP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-10-24 |
0.0015 ETH |
0.0000 REP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-10-23 |
0.0015 ETH |
8,180.0000 REP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-10-22 |
0.0014 ETH |
0.0000 REP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-21 |
0.0014 ETH |
0.0000 REP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-20 |
0.0014 ETH |
0.0000 REP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-19 |
0.0014 ETH |
0.0000 REP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-18 |
0.0014 ETH |
0.0000 REP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-10-17 |
0.0015 ETH |
13,360.0000 REP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-10-16 |
0.0015 ETH |
30,380.0000 REP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-10-15 |
0.0014 ETH |
29,080.0000 REP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-10-14 |
0.0015 ETH |
31,600.0000 REP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-10-13 |
0.0014 ETH |
31,880.0000 REP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-10-12 |
0.0015 ETH |
30,620.0000 REP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-10-11 |
0.0014 ETH |
36,680.0000 REP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-10-10 |
0.0015 ETH |
35,380.0000 REP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-10-09 |
0.0015 ETH |
30,680.0000 REP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-10-08 |
0.0015 ETH |
34,800.0000 REP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-10-07 |
0.0014 ETH |
30,860.0000 REP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-10-06 |
0.0014 ETH |
34,500.0000 REP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-10-05 |
0.0014 ETH |
33,860.0000 REP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-10-04 |
0.0015 ETH |
30,540.0000 REP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-10-03 |
0.0015 ETH |
30,160.0000 REP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-10-02 |
0.0014 ETH |
29,080.0000 REP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-10-01 |
0.0009 ETH |
0.0000 REP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-30 |
0.0009 ETH |
0.0000 REP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-29 |
0.0009 ETH |
0.0000 REP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-28 |
0.0009 ETH |
0.0000 REP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-27 |
0.0009 ETH |
0.0000 REP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-26 |
0.0009 ETH |
0.0000 REP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-25 |
0.0009 ETH |
0.0000 REP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-24 |
0.0009 ETH |
0.0000 REP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-23 |
0.0009 ETH |
0.0000 REP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-22 |
0.0009 ETH |
0.0000 REP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-21 |
0.0009 ETH |
0.0000 REP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-20 |
0.0009 ETH |
0.0000 REP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-19 |
0.0009 ETH |
0.0000 REP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-18 |
0.0009 ETH |
0.0000 REP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-17 |
0.0009 ETH |
0.0000 REP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-16 |
0.0009 ETH |
0.0000 REP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-15 |
0.0009 ETH |
0.0000 REP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-14 |
0.0009 ETH |
0.0000 REP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-13 |
0.0009 ETH |
0.0000 REP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-09-12 |
0.0009 ETH |
0.0000 REP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |