Identifier on Bibox: REP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0009 ETH |
0.0000 REP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-12-19 |
0.0009 ETH |
0.0000 REP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-12-18 |
0.0009 ETH |
0.0000 REP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-12-17 |
0.0009 ETH |
0.0000 REP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-12-16 |
0.0009 ETH |
0.0000 REP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-12-15 |
0.0009 ETH |
0.0000 REP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-12-14 |
0.0009 ETH |
0.0000 REP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-12-13 |
0.0009 ETH |
0.0000 REP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-12-12 |
0.0009 ETH |
0.0000 REP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-12-11 |
0.0009 ETH |
0.0000 REP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-12-10 |
0.0009 ETH |
0.0000 REP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-12-09 |
0.0009 ETH |
0.0000 REP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-12-08 |
0.0009 ETH |
0.0000 REP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-12-07 |
0.0009 ETH |
0.0000 REP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-12-06 |
0.0009 ETH |
0.0000 REP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-12-05 |
0.0009 ETH |
0.0000 REP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-12-04 |
0.0009 ETH |
0.0000 REP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-12-03 |
0.0000 ETH |
4.5017 REP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-12-02 |
0.0279 ETH |
0.0000 REP |
0.0279 ETH |
0.0279 ETH |
0.0279 ETH |
0.0279 ETH |
| 2023-12-01 |
0.0279 ETH |
0.0000 REP |
0.0279 ETH |
0.0279 ETH |
0.0279 ETH |
0.0279 ETH |
| 2023-11-30 |
0.0279 ETH |
0.0000 REP |
0.0279 ETH |
0.0279 ETH |
0.0279 ETH |
0.0279 ETH |
| 2023-11-29 |
0.0279 ETH |
0.0000 REP |
0.0279 ETH |
0.0279 ETH |
0.0279 ETH |
0.0279 ETH |
| 2023-11-28 |
0.0279 ETH |
0.0000 REP |
0.0279 ETH |
0.0279 ETH |
0.0279 ETH |
0.0279 ETH |
| 2023-11-27 |
0.0279 ETH |
0.0000 REP |
0.0279 ETH |
0.0279 ETH |
0.0279 ETH |
0.0279 ETH |
| 2023-11-26 |
0.0279 ETH |
0.0000 REP |
0.0279 ETH |
0.0279 ETH |
0.0279 ETH |
0.0279 ETH |
| 2023-11-25 |
0.0279 ETH |
0.0000 REP |
0.0279 ETH |
0.0279 ETH |
0.0279 ETH |
0.0279 ETH |
| 2023-11-24 |
0.0279 ETH |
0.0000 REP |
0.0279 ETH |
0.0279 ETH |
0.0279 ETH |
0.0279 ETH |
| 2023-11-23 |
0.0279 ETH |
0.0000 REP |
0.0279 ETH |
0.0279 ETH |
0.0279 ETH |
0.0279 ETH |
| 2023-11-22 |
0.0279 ETH |
0.0000 REP |
0.0279 ETH |
0.0279 ETH |
0.0279 ETH |
0.0279 ETH |
| 2023-11-21 |
0.0279 ETH |
0.0000 REP |
0.0279 ETH |
0.0279 ETH |
0.0279 ETH |
0.0279 ETH |
| 2023-11-20 |
0.0279 ETH |
0.0000 REP |
0.0279 ETH |
0.0279 ETH |
0.0279 ETH |
0.0279 ETH |
| 2023-11-19 |
0.0279 ETH |
0.0000 REP |
0.0279 ETH |
0.0279 ETH |
0.0279 ETH |
0.0279 ETH |
| 2023-11-18 |
0.0279 ETH |
0.0000 REP |
0.0279 ETH |
0.0279 ETH |
0.0279 ETH |
0.0279 ETH |
| 2023-11-17 |
0.0279 ETH |
0.0000 REP |
0.0279 ETH |
0.0279 ETH |
0.0279 ETH |
0.0279 ETH |
| 2023-11-16 |
0.0279 ETH |
0.0000 REP |
0.0279 ETH |
0.0279 ETH |
0.0279 ETH |
0.0279 ETH |
| 2023-11-15 |
0.0230 ETH |
7.7174 REP |
0.0149 ETH |
0.0149 ETH |
0.0279 ETH |
0.0279 ETH |
| 2023-11-14 |
0.0160 ETH |
11.7100 REP |
0.0150 ETH |
0.0149 ETH |
0.0150 ETH |
0.0150 ETH |
| 2023-11-13 |
0.0147 ETH |
14.6100 REP |
0.0150 ETH |
0.0149 ETH |
0.0150 ETH |
0.0149 ETH |
| 2023-11-12 |
0.0135 ETH |
18.6159 REP |
0.0079 ETH |
0.0009 ETH |
0.0150 ETH |
0.0150 ETH |
| 2023-11-11 |
0.0083 ETH |
14.0000 REP |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2023-11-10 |
0.0106 ETH |
16.6000 REP |
0.0149 ETH |
0.0078 ETH |
0.0150 ETH |
0.0078 ETH |
| 2023-11-09 |
0.0156 ETH |
18.5400 REP |
0.0150 ETH |
0.0149 ETH |
0.0150 ETH |
0.0150 ETH |
| 2023-11-08 |
0.0156 ETH |
15.4500 REP |
0.0149 ETH |
0.0149 ETH |
0.0150 ETH |
0.0150 ETH |
| 2023-11-07 |
0.0139 ETH |
15.9000 REP |
0.0080 ETH |
0.0079 ETH |
0.0150 ETH |
0.0150 ETH |
| 2023-11-06 |
0.0083 ETH |
16.9600 REP |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2023-11-05 |
0.0123 ETH |
22.7467 REP |
0.0150 ETH |
0.0052 ETH |
0.0150 ETH |
0.0079 ETH |
| 2023-11-04 |
0.0172 ETH |
15.1310 REP |
0.0149 ETH |
0.0149 ETH |
0.0273 ETH |
0.0149 ETH |
| 2023-11-03 |
0.0017 ETH |
5,274.7668 REP |
0.0015 ETH |
0.0014 ETH |
0.0234 ETH |
0.0150 ETH |
| 2023-11-02 |
0.0014 ETH |
25,020.2000 REP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-11-01 |
0.0014 ETH |
140.0000 REP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |