Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
2.1292 USDT |
778,042.1332 QTUM |
2.1550 USDT |
2.1010 USDT |
2.1720 USDT |
2.1390 USDT |
| 2023-10-18 |
2.1782 USDT |
792,602.1205 QTUM |
2.1850 USDT |
2.1420 USDT |
2.2320 USDT |
2.1490 USDT |
| 2023-10-17 |
2.1933 USDT |
734,965.8990 QTUM |
2.2040 USDT |
2.1370 USDT |
2.2400 USDT |
2.1860 USDT |
| 2023-10-16 |
2.1832 USDT |
657,939.4661 QTUM |
2.1600 USDT |
2.1540 USDT |
2.2850 USDT |
2.1880 USDT |
| 2023-10-15 |
2.1562 USDT |
641,848.4618 QTUM |
2.1450 USDT |
2.1360 USDT |
2.1720 USDT |
2.1630 USDT |
| 2023-10-14 |
2.1452 USDT |
682,129.7529 QTUM |
2.1350 USDT |
2.1280 USDT |
2.1760 USDT |
2.1540 USDT |
| 2023-10-13 |
2.1215 USDT |
585,214.9748 QTUM |
2.1160 USDT |
2.1010 USDT |
2.1500 USDT |
2.1340 USDT |
| 2023-10-12 |
2.0866 USDT |
670,651.4797 QTUM |
2.0990 USDT |
2.0420 USDT |
2.1140 USDT |
2.1120 USDT |
| 2023-10-11 |
2.0952 USDT |
828,494.9046 QTUM |
2.1200 USDT |
2.0590 USDT |
2.1330 USDT |
2.0920 USDT |
| 2023-10-10 |
2.1350 USDT |
835,250.0679 QTUM |
2.1240 USDT |
2.1010 USDT |
2.1760 USDT |
2.1300 USDT |
| 2023-10-09 |
2.1862 USDT |
757,379.2186 QTUM |
2.2510 USDT |
2.0670 USDT |
2.2550 USDT |
2.1300 USDT |
| 2023-10-08 |
2.2511 USDT |
613,138.3358 QTUM |
2.2660 USDT |
2.2220 USDT |
2.2730 USDT |
2.2640 USDT |
| 2023-10-07 |
2.2609 USDT |
637,388.3933 QTUM |
2.2640 USDT |
2.2450 USDT |
2.2780 USDT |
2.2520 USDT |
| 2023-10-06 |
2.2296 USDT |
677,575.9657 QTUM |
2.2320 USDT |
2.1850 USDT |
2.2980 USDT |
2.2690 USDT |
| 2023-10-05 |
2.2300 USDT |
669,824.5827 QTUM |
2.2330 USDT |
2.2000 USDT |
2.2600 USDT |
2.2260 USDT |
| 2023-10-04 |
2.1937 USDT |
714,338.8704 QTUM |
2.2140 USDT |
2.1020 USDT |
2.2170 USDT |
2.2110 USDT |
| 2023-10-03 |
2.2944 USDT |
633,865.4272 QTUM |
2.2680 USDT |
2.2320 USDT |
2.3940 USDT |
2.2340 USDT |
| 2023-10-02 |
2.3518 USDT |
811,841.1764 QTUM |
2.3750 USDT |
2.2640 USDT |
2.4340 USDT |
2.2670 USDT |
| 2023-10-01 |
2.3028 USDT |
557,539.9359 QTUM |
2.2270 USDT |
2.2220 USDT |
2.4240 USDT |
2.3260 USDT |
| 2023-09-30 |
2.2228 USDT |
426,619.8441 QTUM |
2.2210 USDT |
2.1980 USDT |
2.2420 USDT |
2.2420 USDT |
| 2023-09-29 |
2.2237 USDT |
598,639.0057 QTUM |
2.2260 USDT |
2.1890 USDT |
2.2640 USDT |
2.2140 USDT |
| 2023-09-28 |
2.1941 USDT |
559,202.4564 QTUM |
2.1550 USDT |
2.1500 USDT |
2.2580 USDT |
2.2240 USDT |
| 2023-09-27 |
2.1471 USDT |
508,234.2417 QTUM |
2.1320 USDT |
2.1110 USDT |
2.1980 USDT |
2.1580 USDT |
| 2023-09-26 |
2.1457 USDT |
462,150.5665 QTUM |
2.1580 USDT |
2.1180 USDT |
2.1740 USDT |
2.1330 USDT |
| 2023-09-25 |
2.1598 USDT |
595,302.2738 QTUM |
2.1670 USDT |
2.1330 USDT |
2.1920 USDT |
2.1580 USDT |
| 2023-09-24 |
2.1887 USDT |
369,503.1348 QTUM |
2.2010 USDT |
2.1660 USDT |
2.2190 USDT |
2.1840 USDT |
| 2023-09-23 |
2.2028 USDT |
390,418.7175 QTUM |
2.2160 USDT |
2.1830 USDT |
2.2350 USDT |
2.1880 USDT |
| 2023-09-22 |
2.1869 USDT |
369,872.9168 QTUM |
2.1690 USDT |
2.1660 USDT |
2.2180 USDT |
2.2000 USDT |
| 2023-09-21 |
2.1885 USDT |
514,468.6567 QTUM |
2.2240 USDT |
2.1390 USDT |
2.2670 USDT |
2.1680 USDT |
| 2023-09-20 |
2.2063 USDT |
569,379.5049 QTUM |
2.2270 USDT |
2.1670 USDT |
2.2370 USDT |
2.2100 USDT |
| 2023-09-19 |
2.2131 USDT |
309,511.6472 QTUM |
2.1850 USDT |
2.1710 USDT |
2.2460 USDT |
2.2280 USDT |
| 2023-09-18 |
2.1584 USDT |
368,688.6316 QTUM |
2.1180 USDT |
2.0970 USDT |
2.2270 USDT |
2.2050 USDT |
| 2023-09-17 |
2.1572 USDT |
445,650.6937 QTUM |
2.2070 USDT |
2.1040 USDT |
2.2080 USDT |
2.1200 USDT |
| 2023-09-16 |
2.2081 USDT |
476,098.8922 QTUM |
2.1910 USDT |
2.1840 USDT |
2.2540 USDT |
2.2090 USDT |
| 2023-09-15 |
2.1579 USDT |
525,777.8503 QTUM |
2.1560 USDT |
2.1380 USDT |
2.2000 USDT |
2.1920 USDT |
| 2023-09-14 |
2.1359 USDT |
454,652.7532 QTUM |
2.0920 USDT |
2.0760 USDT |
2.2250 USDT |
2.1690 USDT |
| 2023-09-13 |
2.0741 USDT |
453,460.3267 QTUM |
2.0530 USDT |
2.0440 USDT |
2.1150 USDT |
2.0840 USDT |
| 2023-09-12 |
2.0526 USDT |
591,722.8240 QTUM |
2.0090 USDT |
2.0030 USDT |
2.1240 USDT |
2.0550 USDT |
| 2023-09-11 |
2.0430 USDT |
555,454.2461 QTUM |
2.0760 USDT |
1.9760 USDT |
2.0990 USDT |
1.9870 USDT |
| 2023-09-10 |
2.0797 USDT |
523,113.9794 QTUM |
2.1340 USDT |
2.0310 USDT |
2.1350 USDT |
2.0770 USDT |
| 2023-09-09 |
2.1489 USDT |
213,112.7910 QTUM |
2.1430 USDT |
2.1270 USDT |
2.1730 USDT |
2.1330 USDT |
| 2023-09-08 |
2.1499 USDT |
339,926.8993 QTUM |
2.1850 USDT |
2.1090 USDT |
2.2000 USDT |
2.1400 USDT |
| 2023-09-07 |
2.1410 USDT |
406,290.9828 QTUM |
2.1550 USDT |
2.0940 USDT |
2.1920 USDT |
2.1820 USDT |
| 2023-09-06 |
2.1610 USDT |
357,227.0718 QTUM |
2.1780 USDT |
2.1030 USDT |
2.2140 USDT |
2.1410 USDT |
| 2023-09-05 |
2.1164 USDT |
355,080.5457 QTUM |
2.1090 USDT |
2.0710 USDT |
2.2130 USDT |
2.1680 USDT |
| 2023-09-04 |
2.1127 USDT |
455,267.3683 QTUM |
2.1000 USDT |
2.0770 USDT |
2.1640 USDT |
2.1120 USDT |
| 2023-09-03 |
2.0919 USDT |
370,733.0766 QTUM |
2.0800 USDT |
2.0690 USDT |
2.1150 USDT |
2.0900 USDT |
| 2023-09-02 |
2.0659 USDT |
316,998.0631 QTUM |
2.0650 USDT |
2.0410 USDT |
2.0820 USDT |
2.0750 USDT |
| 2023-09-01 |
2.1239 USDT |
353,412.4115 QTUM |
2.1580 USDT |
2.0490 USDT |
2.1700 USDT |
2.0620 USDT |
| 2023-08-31 |
2.1919 USDT |
474,107.9512 QTUM |
2.2260 USDT |
2.1090 USDT |
2.2560 USDT |
2.1590 USDT |