Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
2.0445 USDT |
1,667,744.0575 QTUM |
1.9800 USDT |
1.8850 USDT |
2.1710 USDT |
2.1090 USDT |
| 2025-03-10 |
2.0120 USDT |
1,988,446.1369 QTUM |
2.0410 USDT |
1.9400 USDT |
2.2030 USDT |
1.9830 USDT |
| 2025-03-09 |
2.2542 USDT |
255,016.7401 QTUM |
2.2400 USDT |
2.2040 USDT |
2.2610 USDT |
2.2240 USDT |
| 2025-03-08 |
2.2720 USDT |
1,452,910.3163 QTUM |
2.3040 USDT |
2.2190 USDT |
2.3140 USDT |
2.2400 USDT |
| 2025-03-07 |
2.3235 USDT |
1,254,539.3139 QTUM |
2.3080 USDT |
2.1920 USDT |
2.3990 USDT |
2.3380 USDT |
| 2025-03-06 |
2.3603 USDT |
752,507.6912 QTUM |
2.3630 USDT |
2.3340 USDT |
2.4230 USDT |
2.3540 USDT |
| 2025-03-05 |
2.3286 USDT |
1,558,145.4983 QTUM |
2.3320 USDT |
2.2690 USDT |
2.4420 USDT |
2.3660 USDT |
| 2025-03-04 |
2.3085 USDT |
1,878,418.7084 QTUM |
2.2840 USDT |
2.1370 USDT |
2.3650 USDT |
2.3330 USDT |
| 2025-03-03 |
2.4969 USDT |
1,545,284.9132 QTUM |
2.7090 USDT |
2.2580 USDT |
2.7160 USDT |
2.2980 USDT |
| 2025-03-02 |
2.5716 USDT |
1,287,461.6105 QTUM |
2.5190 USDT |
2.4780 USDT |
2.7320 USDT |
2.7180 USDT |
| 2025-03-01 |
2.5295 USDT |
1,354,059.1593 QTUM |
2.5420 USDT |
2.4400 USDT |
2.5740 USDT |
2.5170 USDT |
| 2025-02-28 |
2.5640 USDT |
1,639,743.4006 QTUM |
2.5860 USDT |
2.3350 USDT |
2.6210 USDT |
2.5420 USDT |
| 2025-02-27 |
2.5750 USDT |
1,425,434.9952 QTUM |
2.5650 USDT |
2.5150 USDT |
2.7540 USDT |
2.5850 USDT |
| 2025-02-26 |
2.5732 USDT |
1,497,563.8068 QTUM |
2.6330 USDT |
2.4380 USDT |
2.6460 USDT |
2.5550 USDT |
| 2025-02-25 |
2.7379 USDT |
623,752.8174 QTUM |
2.6360 USDT |
2.4720 USDT |
2.7450 USDT |
2.5710 USDT |
| 2025-02-24 |
2.8798 USDT |
1,127,490.6515 QTUM |
3.0000 USDT |
2.7480 USDT |
3.0070 USDT |
2.8000 USDT |
| 2025-02-23 |
3.0266 USDT |
639,822.9443 QTUM |
3.0720 USDT |
2.9670 USDT |
3.0730 USDT |
2.9860 USDT |
| 2025-02-22 |
3.0654 USDT |
702,192.3420 QTUM |
3.0770 USDT |
2.9740 USDT |
3.0770 USDT |
3.0340 USDT |
| 2025-02-21 |
3.2401 USDT |
434,864.6271 QTUM |
3.2800 USDT |
3.1940 USDT |
3.2880 USDT |
3.2300 USDT |
| 2025-02-20 |
3.2471 USDT |
779,590.6847 QTUM |
3.2390 USDT |
3.2020 USDT |
3.3240 USDT |
3.2510 USDT |
| 2025-02-19 |
3.1750 USDT |
1,069,596.0382 QTUM |
3.1080 USDT |
3.0560 USDT |
3.5540 USDT |
3.2420 USDT |
| 2025-02-18 |
3.3537 USDT |
640,324.5683 QTUM |
3.3970 USDT |
3.1990 USDT |
3.7070 USDT |
3.2340 USDT |
| 2025-02-17 |
3.2552 USDT |
573,262.2688 QTUM |
3.2010 USDT |
3.1530 USDT |
3.3650 USDT |
3.2870 USDT |
| 2025-02-16 |
3.2919 USDT |
252,956.6907 QTUM |
3.2740 USDT |
3.1810 USDT |
3.2810 USDT |
3.2020 USDT |
| 2025-02-15 |
3.3704 USDT |
813,807.8890 QTUM |
3.3670 USDT |
3.2780 USDT |
3.5470 USDT |
3.2890 USDT |
| 2025-02-14 |
3.3254 USDT |
752,730.4365 QTUM |
3.2670 USDT |
3.2320 USDT |
3.4400 USDT |
3.3520 USDT |
| 2025-02-13 |
3.2863 USDT |
761,995.8217 QTUM |
3.3620 USDT |
3.1830 USDT |
3.4530 USDT |
3.2760 USDT |
| 2025-02-12 |
3.2575 USDT |
1,027,171.1893 QTUM |
3.2520 USDT |
3.0970 USDT |
4.3150 USDT |
3.2950 USDT |
| 2025-02-11 |
3.0340 USDT |
497,539.4763 QTUM |
3.0110 USDT |
2.9280 USDT |
3.6420 USDT |
3.5300 USDT |
| 2025-02-10 |
2.8177 USDT |
661,677.0355 QTUM |
2.7790 USDT |
2.7020 USDT |
2.9400 USDT |
2.7940 USDT |
| 2025-02-09 |
2.9989 USDT |
414,805.7493 QTUM |
2.9890 USDT |
2.9340 USDT |
3.0880 USDT |
2.9490 USDT |
| 2025-02-08 |
3.0180 USDT |
1,133,183.6319 QTUM |
3.1400 USDT |
2.9240 USDT |
3.1830 USDT |
3.0000 USDT |
| 2025-02-07 |
3.2495 USDT |
1,036,478.1194 QTUM |
3.2880 USDT |
3.1540 USDT |
3.3460 USDT |
3.2380 USDT |
| 2025-02-06 |
3.3606 USDT |
1,199,411.7843 QTUM |
3.2440 USDT |
3.1570 USDT |
3.7160 USDT |
3.2350 USDT |
| 2025-02-05 |
3.4284 USDT |
201,577.3108 QTUM |
3.4930 USDT |
3.3340 USDT |
3.6600 USDT |
3.3900 USDT |
| 2025-02-04 |
3.2990 USDT |
1,514,806.0333 QTUM |
3.1040 USDT |
3.0960 USDT |
4.1430 USDT |
3.4940 USDT |
| 2025-02-03 |
2.8153 USDT |
1,115,106.3335 QTUM |
3.0370 USDT |
2.2620 USDT |
3.0370 USDT |
2.5830 USDT |
| 2025-02-02 |
3.5376 USDT |
1,120,880.3530 QTUM |
3.7770 USDT |
2.9930 USDT |
4.1020 USDT |
3.1000 USDT |
| 2025-02-01 |
3.4731 USDT |
419,728.5843 QTUM |
3.5710 USDT |
3.3610 USDT |
4.9440 USDT |
4.1980 USDT |
| 2025-01-31 |
2.8607 USDT |
423,965.9372 QTUM |
2.8740 USDT |
2.8130 USDT |
2.8900 USDT |
2.8490 USDT |
| 2025-01-30 |
2.7648 USDT |
324,475.0279 QTUM |
2.7520 USDT |
2.7180 USDT |
2.8260 USDT |
2.7980 USDT |
| 2025-01-29 |
2.7250 USDT |
1,188,212.3255 QTUM |
2.6980 USDT |
2.6770 USDT |
2.9450 USDT |
2.7520 USDT |
| 2025-01-28 |
2.8176 USDT |
848,067.5603 QTUM |
2.8360 USDT |
2.7860 USDT |
2.8680 USDT |
2.8230 USDT |
| 2025-01-27 |
2.8373 USDT |
610,949.9274 QTUM |
2.8580 USDT |
2.6190 USDT |
2.8770 USDT |
2.7000 USDT |
| 2025-01-26 |
2.9634 USDT |
651,263.0166 QTUM |
2.9310 USDT |
2.9190 USDT |
2.9950 USDT |
2.9760 USDT |
| 2025-01-25 |
2.9154 USDT |
566,745.4539 QTUM |
2.8690 USDT |
2.8220 USDT |
2.9310 USDT |
2.9120 USDT |
| 2025-01-24 |
2.9235 USDT |
870,584.3111 QTUM |
2.9260 USDT |
2.8310 USDT |
3.0070 USDT |
2.9480 USDT |
| 2025-01-23 |
2.9108 USDT |
934,962.6992 QTUM |
2.9340 USDT |
2.8380 USDT |
2.9870 USDT |
2.9290 USDT |
| 2025-01-22 |
3.0020 USDT |
1,057,581.8998 QTUM |
3.0700 USDT |
2.9170 USDT |
3.1080 USDT |
2.9340 USDT |
| 2025-01-21 |
3.0425 USDT |
1,331,274.6562 QTUM |
3.0150 USDT |
2.8970 USDT |
3.2440 USDT |
3.0700 USDT |