Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
8.6783 USDT |
59,343.0997 QTUM |
8.6360 USDT |
8.1990 USDT |
9.1830 USDT |
8.6200 USDT |
| 2021-03-26 |
8.8541 USDT |
177,461.4696 QTUM |
8.2240 USDT |
8.1620 USDT |
9.5330 USDT |
8.5220 USDT |
| 2021-03-25 |
7.5695 USDT |
297,410.1393 QTUM |
7.2270 USDT |
6.7130 USDT |
8.4240 USDT |
8.2840 USDT |
| 2021-03-24 |
7.4248 USDT |
147,249.6971 QTUM |
7.0000 USDT |
6.7470 USDT |
8.5520 USDT |
8.1260 USDT |
| 2021-03-23 |
6.6286 USDT |
218,934.8676 QTUM |
6.5390 USDT |
6.3150 USDT |
7.0880 USDT |
7.0860 USDT |
| 2021-03-22 |
6.8056 USDT |
180,788.6523 QTUM |
6.5990 USDT |
6.4340 USDT |
7.0970 USDT |
6.6150 USDT |
| 2021-03-21 |
6.6366 USDT |
119,163.4254 QTUM |
6.6530 USDT |
6.3940 USDT |
6.8050 USDT |
6.5850 USDT |
| 2021-03-20 |
7.1432 USDT |
29,178.3056 QTUM |
6.9870 USDT |
6.8840 USDT |
7.3360 USDT |
7.0000 USDT |
| 2021-03-19 |
6.9561 USDT |
111,660.0290 QTUM |
6.3100 USDT |
6.2500 USDT |
7.5160 USDT |
7.0400 USDT |
| 2021-03-18 |
6.4245 USDT |
76,803.9836 QTUM |
6.2080 USDT |
6.0880 USDT |
6.6980 USDT |
6.4640 USDT |
| 2021-03-17 |
6.1362 USDT |
74,402.9032 QTUM |
6.3730 USDT |
5.8730 USDT |
6.4350 USDT |
6.1160 USDT |
| 2021-03-16 |
5.9557 USDT |
126,767.4701 QTUM |
5.9780 USDT |
5.6390 USDT |
6.2610 USDT |
6.0050 USDT |
| 2021-03-15 |
5.8793 USDT |
206,062.0545 QTUM |
5.8250 USDT |
5.4870 USDT |
6.2030 USDT |
5.9990 USDT |
| 2021-03-14 |
6.0266 USDT |
60,689.0731 QTUM |
6.1260 USDT |
5.7930 USDT |
6.2920 USDT |
5.9450 USDT |
| 2021-03-13 |
5.9639 USDT |
111,276.5243 QTUM |
5.8480 USDT |
5.5800 USDT |
6.2110 USDT |
6.1000 USDT |
| 2021-03-12 |
5.9590 USDT |
112,945.0470 QTUM |
6.1400 USDT |
5.7010 USDT |
6.1670 USDT |
5.7210 USDT |
| 2021-03-11 |
6.0864 USDT |
112,158.7873 QTUM |
6.2400 USDT |
5.8690 USDT |
6.2820 USDT |
6.1530 USDT |
| 2021-03-10 |
6.2992 USDT |
143,725.0471 QTUM |
6.5570 USDT |
6.0470 USDT |
6.5710 USDT |
6.2460 USDT |
| 2021-03-09 |
6.3204 USDT |
105,451.2837 QTUM |
6.3020 USDT |
6.1850 USDT |
6.6170 USDT |
6.4550 USDT |
| 2021-03-08 |
6.2081 USDT |
100,919.7759 QTUM |
6.3490 USDT |
6.0050 USDT |
6.4010 USDT |
6.1530 USDT |
| 2021-03-07 |
6.3248 USDT |
114,720.3622 QTUM |
6.3260 USDT |
6.1040 USDT |
6.5460 USDT |
6.2810 USDT |
| 2021-03-06 |
6.2091 USDT |
208,641.9138 QTUM |
6.5860 USDT |
5.9070 USDT |
6.6560 USDT |
6.0420 USDT |
| 2021-03-05 |
5.6316 USDT |
372,744.4861 QTUM |
5.6760 USDT |
5.2560 USDT |
6.3560 USDT |
6.0570 USDT |
| 2021-03-04 |
5.4860 USDT |
1,001,528.5445 QTUM |
5.3380 USDT |
5.2220 USDT |
5.9060 USDT |
5.5080 USDT |
| 2021-03-03 |
5.3608 USDT |
1,219,824.6021 QTUM |
5.1900 USDT |
5.1290 USDT |
5.5250 USDT |
5.3520 USDT |
| 2021-03-02 |
5.1829 USDT |
1,345,798.1796 QTUM |
5.2700 USDT |
4.9530 USDT |
5.3870 USDT |
5.1340 USDT |
| 2021-03-01 |
4.9951 USDT |
1,029,156.3245 QTUM |
4.8510 USDT |
4.8210 USDT |
5.2250 USDT |
5.0910 USDT |
| 2021-02-28 |
4.9053 USDT |
1,558,303.9072 QTUM |
5.2630 USDT |
4.5240 USDT |
5.3650 USDT |
4.8310 USDT |
| 2021-02-27 |
5.3797 USDT |
1,149,211.5483 QTUM |
5.1900 USDT |
5.1840 USDT |
5.7460 USDT |
5.4720 USDT |
| 2021-02-26 |
5.1122 USDT |
1,213,010.6699 QTUM |
5.1270 USDT |
4.7000 USDT |
5.3540 USDT |
5.3240 USDT |
| 2021-02-25 |
5.2085 USDT |
1,205,489.8823 QTUM |
5.2990 USDT |
5.0760 USDT |
5.7960 USDT |
5.1180 USDT |
| 2021-02-24 |
5.2205 USDT |
1,509,636.5255 QTUM |
5.1400 USDT |
4.8670 USDT |
5.6070 USDT |
5.3010 USDT |
| 2021-02-23 |
5.7815 USDT |
2,384,520.6900 QTUM |
6.4150 USDT |
4.2690 USDT |
6.4420 USDT |
5.1480 USDT |
| 2021-02-22 |
6.7565 USDT |
1,302,221.8956 QTUM |
7.1260 USDT |
5.3650 USDT |
7.1490 USDT |
6.3870 USDT |
| 2021-02-21 |
6.9140 USDT |
1,011,745.6360 QTUM |
6.7070 USDT |
6.5310 USDT |
7.3290 USDT |
7.1210 USDT |
| 2021-02-20 |
6.9915 USDT |
997,549.0894 QTUM |
7.2830 USDT |
6.4280 USDT |
7.3920 USDT |
6.7000 USDT |
| 2021-02-19 |
7.2060 USDT |
830,706.3072 QTUM |
7.1410 USDT |
6.7470 USDT |
7.5030 USDT |
7.2710 USDT |
| 2021-02-18 |
6.8875 USDT |
1,022,502.9259 QTUM |
6.6430 USDT |
6.6430 USDT |
7.3040 USDT |
7.1320 USDT |
| 2021-02-17 |
6.5355 USDT |
978,062.1977 QTUM |
6.4310 USDT |
5.9830 USDT |
6.7700 USDT |
6.6400 USDT |
| 2021-02-16 |
6.4180 USDT |
983,845.3734 QTUM |
6.4140 USDT |
6.1190 USDT |
6.7720 USDT |
6.4220 USDT |
| 2021-02-15 |
6.7040 USDT |
1,237,557.1052 QTUM |
6.9960 USDT |
5.4800 USDT |
7.1250 USDT |
6.4120 USDT |
| 2021-02-14 |
7.3475 USDT |
972,185.6571 QTUM |
7.7160 USDT |
6.7900 USDT |
7.7800 USDT |
6.9790 USDT |
| 2021-02-13 |
7.5280 USDT |
838,528.5066 QTUM |
7.3400 USDT |
6.9360 USDT |
7.7890 USDT |
7.7160 USDT |
| 2021-02-12 |
7.3755 USDT |
1,075,639.6090 QTUM |
7.4110 USDT |
6.8590 USDT |
8.2370 USDT |
7.3400 USDT |
| 2021-02-11 |
7.4655 USDT |
1,189,318.0889 QTUM |
7.5190 USDT |
7.1990 USDT |
8.8450 USDT |
7.4120 USDT |
| 2021-02-10 |
6.2645 USDT |
2,301,808.6800 QTUM |
5.0180 USDT |
4.9810 USDT |
7.7450 USDT |
7.5110 USDT |
| 2021-02-09 |
4.8745 USDT |
955,041.7351 QTUM |
4.7340 USDT |
4.5260 USDT |
5.2410 USDT |
5.0150 USDT |
| 2021-02-08 |
4.4915 USDT |
1,135,173.6340 QTUM |
4.2490 USDT |
4.0820 USDT |
4.8130 USDT |
4.7340 USDT |
| 2021-02-07 |
4.3425 USDT |
1,334,342.8913 QTUM |
4.4360 USDT |
3.9540 USDT |
4.4460 USDT |
4.2490 USDT |
| 2021-02-06 |
4.1430 USDT |
1,453,897.4488 QTUM |
3.8540 USDT |
3.6470 USDT |
4.5950 USDT |
4.4320 USDT |