Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
5.4467 USDT |
13,323.4278 QTUM |
5.6920 USDT |
5.2720 USDT |
5.7520 USDT |
5.3870 USDT |
| 2021-07-18 |
5.7079 USDT |
8,051.8736 QTUM |
5.5850 USDT |
5.5680 USDT |
5.8770 USDT |
5.6730 USDT |
| 2021-07-17 |
5.5742 USDT |
18,371.7999 QTUM |
5.5550 USDT |
5.4470 USDT |
5.7180 USDT |
5.6160 USDT |
| 2021-07-16 |
5.7759 USDT |
15,664.2202 QTUM |
5.9530 USDT |
5.5760 USDT |
6.0850 USDT |
5.6500 USDT |
| 2021-07-15 |
6.0223 USDT |
12,744.7811 QTUM |
6.2290 USDT |
5.8340 USDT |
6.3270 USDT |
5.9780 USDT |
| 2021-07-14 |
6.0400 USDT |
11,843.7042 QTUM |
6.2260 USDT |
5.8370 USDT |
6.3370 USDT |
6.2530 USDT |
| 2021-07-13 |
6.4308 USDT |
7,849.3392 QTUM |
6.5840 USDT |
6.1990 USDT |
6.6200 USDT |
6.2140 USDT |
| 2021-07-12 |
6.6878 USDT |
24,179.3301 QTUM |
6.7300 USDT |
6.4520 USDT |
6.9290 USDT |
6.5910 USDT |
| 2021-07-11 |
6.6707 USDT |
13,267.3975 QTUM |
6.6760 USDT |
6.4690 USDT |
6.8260 USDT |
6.7000 USDT |
| 2021-07-10 |
6.6347 USDT |
11,284.1694 QTUM |
6.8150 USDT |
6.4700 USDT |
6.9260 USDT |
6.7040 USDT |
| 2021-07-09 |
6.5528 USDT |
19,950.9430 QTUM |
6.5260 USDT |
6.1310 USDT |
6.9320 USDT |
6.8190 USDT |
| 2021-07-08 |
6.6716 USDT |
22,702.0450 QTUM |
7.1090 USDT |
6.4020 USDT |
7.1340 USDT |
6.5020 USDT |
| 2021-07-07 |
7.2328 USDT |
7,216.7435 QTUM |
7.2000 USDT |
7.0590 USDT |
7.3850 USDT |
7.2580 USDT |
| 2021-07-06 |
7.2021 USDT |
14,628.5087 QTUM |
6.9820 USDT |
6.9740 USDT |
7.3990 USDT |
7.1840 USDT |
| 2021-07-05 |
7.1390 USDT |
14,692.3199 QTUM |
7.4160 USDT |
6.8390 USDT |
7.4170 USDT |
7.0550 USDT |
| 2021-07-04 |
7.3893 USDT |
8,052.2659 QTUM |
7.2760 USDT |
7.0740 USDT |
7.6130 USDT |
7.6130 USDT |
| 2021-07-03 |
7.2503 USDT |
9,243.0015 QTUM |
7.0930 USDT |
6.9710 USDT |
7.4680 USDT |
7.2390 USDT |
| 2021-07-02 |
6.9172 USDT |
17,674.4791 QTUM |
7.0790 USDT |
6.6780 USDT |
7.2890 USDT |
7.1300 USDT |
| 2021-07-01 |
7.2064 USDT |
25,945.0230 QTUM |
7.7300 USDT |
6.8590 USDT |
7.7300 USDT |
7.1980 USDT |
| 2021-06-30 |
7.4918 USDT |
65,941.6537 QTUM |
7.5960 USDT |
6.8530 USDT |
7.9720 USDT |
7.6830 USDT |
| 2021-06-29 |
6.9817 USDT |
30,446.1353 QTUM |
6.3740 USDT |
6.3400 USDT |
7.4910 USDT |
7.3160 USDT |
| 2021-06-28 |
6.2418 USDT |
20,374.6761 QTUM |
6.1870 USDT |
6.0270 USDT |
6.4790 USDT |
6.3490 USDT |
| 2021-06-27 |
6.0179 USDT |
47,575.8699 QTUM |
5.8600 USDT |
5.7320 USDT |
6.3050 USDT |
6.0870 USDT |
| 2021-06-26 |
5.5636 USDT |
59,574.4808 QTUM |
5.5600 USDT |
5.2900 USDT |
5.8710 USDT |
5.5670 USDT |
| 2021-06-25 |
5.8973 USDT |
55,994.2451 QTUM |
6.2260 USDT |
5.4580 USDT |
6.5440 USDT |
5.5780 USDT |
| 2021-06-24 |
5.9676 USDT |
39,927.1123 QTUM |
5.9270 USDT |
5.5610 USDT |
6.2840 USDT |
6.1790 USDT |
| 2021-06-23 |
5.5579 USDT |
87,373.7191 QTUM |
5.0190 USDT |
4.7970 USDT |
6.1070 USDT |
5.8060 USDT |
| 2021-06-22 |
5.0525 USDT |
243,156.8672 QTUM |
5.5050 USDT |
4.4680 USDT |
5.9220 USDT |
5.0510 USDT |
| 2021-06-21 |
6.3887 USDT |
60,283.3649 QTUM |
7.5370 USDT |
5.6820 USDT |
7.5890 USDT |
5.6930 USDT |
| 2021-06-20 |
7.3177 USDT |
17,696.9414 QTUM |
7.6620 USDT |
6.8880 USDT |
7.6700 USDT |
7.4970 USDT |
| 2021-06-19 |
7.8952 USDT |
7,305.4788 QTUM |
8.0100 USDT |
7.7100 USDT |
8.0820 USDT |
7.8730 USDT |
| 2021-06-18 |
8.1365 USDT |
13,508.9614 QTUM |
8.6210 USDT |
7.7440 USDT |
8.6210 USDT |
7.9470 USDT |
| 2021-06-17 |
8.7573 USDT |
8,223.6543 QTUM |
8.6790 USDT |
8.4300 USDT |
9.0240 USDT |
8.5710 USDT |
| 2021-06-16 |
8.8910 USDT |
11,281.6715 QTUM |
9.2280 USDT |
8.5950 USDT |
9.2320 USDT |
8.8060 USDT |
| 2021-06-15 |
9.3048 USDT |
8,186.5813 QTUM |
9.4050 USDT |
9.0490 USDT |
9.5800 USDT |
9.2980 USDT |
| 2021-06-14 |
9.1458 USDT |
13,752.6869 QTUM |
9.2170 USDT |
8.8380 USDT |
9.4720 USDT |
9.3970 USDT |
| 2021-06-13 |
8.6268 USDT |
17,979.6411 QTUM |
8.5540 USDT |
8.3060 USDT |
9.1870 USDT |
9.1550 USDT |
| 2021-06-12 |
8.5781 USDT |
18,340.7210 QTUM |
9.0490 USDT |
8.2420 USDT |
9.0490 USDT |
8.5190 USDT |
| 2021-06-11 |
9.3599 USDT |
13,977.0712 QTUM |
9.7140 USDT |
8.9160 USDT |
9.8270 USDT |
8.9810 USDT |
| 2021-06-10 |
10.1931 USDT |
33,075.2526 QTUM |
9.9000 USDT |
9.3880 USDT |
10.6590 USDT |
9.7750 USDT |
| 2021-06-09 |
9.3787 USDT |
27,276.2516 QTUM |
9.3650 USDT |
8.7690 USDT |
9.8790 USDT |
9.8470 USDT |
| 2021-06-08 |
9.1362 USDT |
52,642.2974 QTUM |
9.7190 USDT |
8.3870 USDT |
9.9370 USDT |
9.3870 USDT |
| 2021-06-07 |
10.7071 USDT |
18,383.3979 QTUM |
11.1170 USDT |
9.8830 USDT |
11.3190 USDT |
10.1160 USDT |
| 2021-06-06 |
10.9763 USDT |
7,073.3577 QTUM |
10.9140 USDT |
10.7190 USDT |
11.2410 USDT |
10.9700 USDT |
| 2021-06-05 |
11.1148 USDT |
14,586.8977 QTUM |
11.2780 USDT |
10.5520 USDT |
11.7380 USDT |
10.5980 USDT |
| 2021-06-04 |
11.4460 USDT |
33,741.1726 QTUM |
12.4120 USDT |
10.7940 USDT |
12.5860 USDT |
11.5110 USDT |
| 2021-06-03 |
12.3070 USDT |
11,614.8988 QTUM |
12.0660 USDT |
11.8640 USDT |
12.7520 USDT |
12.3760 USDT |
| 2021-06-02 |
11.8158 USDT |
13,077.4511 QTUM |
11.8420 USDT |
11.3220 USDT |
12.3490 USDT |
12.0220 USDT |
| 2021-06-01 |
11.8284 USDT |
21,859.7662 QTUM |
12.3610 USDT |
11.2750 USDT |
12.5620 USDT |
11.6820 USDT |
| 2021-05-31 |
11.3443 USDT |
38,960.6266 QTUM |
11.3830 USDT |
10.7560 USDT |
11.9400 USDT |
11.7500 USDT |