Identifier on Bibox: QTUM_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-17 |
2.0973 USDT |
340,457.7920 QTUM |
2.0730 USDT |
2.0400 USDT |
2.1060 USDT |
2.0580 USDT |
2025-06-16 |
2.0533 USDT |
683,499.1407 QTUM |
2.0230 USDT |
2.0030 USDT |
2.1430 USDT |
2.1330 USDT |
2025-06-15 |
2.0178 USDT |
69,399.5167 QTUM |
2.0170 USDT |
2.0130 USDT |
2.0330 USDT |
2.0250 USDT |
2025-06-14 |
2.0187 USDT |
404,747.8028 QTUM |
2.0300 USDT |
2.0160 USDT |
2.0380 USDT |
2.0310 USDT |
2025-06-13 |
2.0580 USDT |
1,478,012.3418 QTUM |
2.0860 USDT |
1.9420 USDT |
2.0890 USDT |
2.0300 USDT |
2025-06-12 |
2.1415 USDT |
1,296,568.0449 QTUM |
2.1980 USDT |
2.0850 USDT |
2.1980 USDT |
2.0850 USDT |
2025-06-11 |
2.2246 USDT |
1,027,976.7979 QTUM |
2.2350 USDT |
2.1880 USDT |
2.2840 USDT |
2.2540 USDT |
2025-06-10 |
2.1449 USDT |
598,387.2048 QTUM |
2.1740 USDT |
2.1570 USDT |
2.2260 USDT |
2.1810 USDT |
2025-06-09 |
2.0647 USDT |
291,057.0665 QTUM |
2.0740 USDT |
2.0240 USDT |
2.0800 USDT |
2.0430 USDT |
2025-06-08 |
2.0660 USDT |
815,829.1661 QTUM |
2.0610 USDT |
2.0220 USDT |
2.0940 USDT |
2.0710 USDT |
2025-06-07 |
2.0247 USDT |
582,213.7138 QTUM |
1.9880 USDT |
1.9840 USDT |
2.0600 USDT |
2.0460 USDT |
2025-06-06 |
1.9834 USDT |
466,359.2836 QTUM |
1.9460 USDT |
1.9310 USDT |
1.9880 USDT |
1.9870 USDT |
2025-06-05 |
1.9905 USDT |
1,238,265.5544 QTUM |
2.0350 USDT |
1.9190 USDT |
2.0790 USDT |
1.9460 USDT |
2025-06-04 |
2.0545 USDT |
1,098,109.5717 QTUM |
2.0740 USDT |
2.0180 USDT |
2.1060 USDT |
2.0350 USDT |
2025-06-03 |
2.0670 USDT |
1,251,659.7379 QTUM |
2.0600 USDT |
2.0490 USDT |
2.2220 USDT |
2.0740 USDT |
2025-06-02 |
2.0340 USDT |
1,154,852.3520 QTUM |
2.0080 USDT |
1.9610 USDT |
2.0700 USDT |
2.0600 USDT |
2025-06-01 |
1.9818 USDT |
427,483.0873 QTUM |
1.9910 USDT |
1.9570 USDT |
2.0140 USDT |
1.9700 USDT |
2025-05-31 |
2.0122 USDT |
604,765.1251 QTUM |
1.9770 USDT |
1.9140 USDT |
1.9860 USDT |
1.9470 USDT |
2025-05-30 |
2.0973 USDT |
1,067,795.4701 QTUM |
2.1350 USDT |
2.0390 USDT |
2.1520 USDT |
2.0610 USDT |
2025-05-29 |
2.1821 USDT |
765,355.1247 QTUM |
2.1940 USDT |
2.1450 USDT |
2.2430 USDT |
2.1520 USDT |
2025-05-28 |
2.2278 USDT |
2,685.9689 QTUM |
2.2290 USDT |
2.2240 USDT |
2.2350 USDT |
2.2330 USDT |
2025-05-27 |
2.2105 USDT |
901,411.5012 QTUM |
2.1920 USDT |
2.1400 USDT |
2.2760 USDT |
2.2290 USDT |
2025-05-26 |
2.2070 USDT |
811,149.3432 QTUM |
2.2220 USDT |
2.1710 USDT |
2.2510 USDT |
2.1920 USDT |
2025-05-25 |
2.2220 USDT |
767,728.5010 QTUM |
2.2200 USDT |
2.1340 USDT |
2.2330 USDT |
2.2240 USDT |
2025-05-24 |
2.2910 USDT |
357,065.9283 QTUM |
2.2370 USDT |
2.2230 USDT |
2.2730 USDT |
2.2560 USDT |
2025-05-23 |
2.3927 USDT |
333,927.1515 QTUM |
2.3980 USDT |
2.3530 USDT |
2.4430 USDT |
2.3840 USDT |
2025-05-22 |
2.3033 USDT |
395,917.3036 QTUM |
2.3050 USDT |
2.2970 USDT |
2.3720 USDT |
2.3550 USDT |
2025-05-21 |
2.2766 USDT |
859,484.0315 QTUM |
2.2800 USDT |
2.2360 USDT |
2.3380 USDT |
2.2650 USDT |
2025-05-20 |
2.2574 USDT |
866,209.3233 QTUM |
2.2530 USDT |
2.2190 USDT |
2.3240 USDT |
2.2400 USDT |
2025-05-19 |
2.3207 USDT |
316,645.4700 QTUM |
2.3440 USDT |
2.2050 USDT |
2.3640 USDT |
2.2170 USDT |
2025-05-18 |
2.3311 USDT |
733,609.9362 QTUM |
2.2840 USDT |
2.2790 USDT |
2.4270 USDT |
2.3970 USDT |
2025-05-17 |
2.3539 USDT |
548,335.4351 QTUM |
2.3600 USDT |
2.2730 USDT |
2.3650 USDT |
2.2870 USDT |
2025-05-16 |
2.3924 USDT |
573,317.7708 QTUM |
2.3870 USDT |
2.3680 USDT |
2.4410 USDT |
2.4240 USDT |
2025-05-15 |
2.5157 USDT |
158,541.9323 QTUM |
2.4880 USDT |
2.4510 USDT |
2.5250 USDT |
2.4800 USDT |
2025-05-14 |
2.5501 USDT |
921,721.2314 QTUM |
2.5890 USDT |
2.4800 USDT |
2.6060 USDT |
2.4970 USDT |
2025-05-13 |
2.5167 USDT |
742,536.0606 QTUM |
2.5490 USDT |
2.3980 USDT |
2.6250 USDT |
2.5180 USDT |
2025-05-12 |
2.5320 USDT |
1,446,205.4994 QTUM |
2.5150 USDT |
2.4460 USDT |
2.7360 USDT |
2.5490 USDT |
2025-05-11 |
2.5555 USDT |
1,243,067.6880 QTUM |
2.5970 USDT |
2.4430 USDT |
2.6440 USDT |
2.5140 USDT |
2025-05-10 |
2.4985 USDT |
1,011,483.7268 QTUM |
2.4760 USDT |
2.4510 USDT |
2.5540 USDT |
2.5040 USDT |
2025-05-09 |
2.4220 USDT |
1,466,607.2794 QTUM |
2.3680 USDT |
2.3470 USDT |
2.4940 USDT |
2.4760 USDT |
2025-05-08 |
2.2449 USDT |
1,344,310.3371 QTUM |
2.1040 USDT |
2.1020 USDT |
2.4590 USDT |
2.3610 USDT |
2025-05-07 |
2.0501 USDT |
861,375.1001 QTUM |
2.0410 USDT |
2.0290 USDT |
2.1170 USDT |
2.0580 USDT |
2025-05-06 |
2.0700 USDT |
1,360,260.4184 QTUM |
2.0990 USDT |
1.9660 USDT |
2.1060 USDT |
2.0410 USDT |
2025-05-05 |
2.0726 USDT |
736,519.2419 QTUM |
2.0680 USDT |
2.0450 USDT |
2.1000 USDT |
2.0810 USDT |
2025-05-04 |
2.0990 USDT |
1,020,564.5440 QTUM |
2.1300 USDT |
2.0530 USDT |
2.1520 USDT |
2.0680 USDT |
2025-05-03 |
2.1715 USDT |
891,372.9440 QTUM |
2.2130 USDT |
2.1020 USDT |
2.2180 USDT |
2.1300 USDT |
2025-05-02 |
2.2005 USDT |
713,569.9282 QTUM |
2.1980 USDT |
2.1730 USDT |
2.2200 USDT |
2.2030 USDT |
2025-05-01 |
2.1803 USDT |
1,137,283.2625 QTUM |
2.1360 USDT |
2.1300 USDT |
2.2290 USDT |
2.2000 USDT |
2025-04-30 |
2.1819 USDT |
481,634.9027 QTUM |
2.1730 USDT |
2.1360 USDT |
2.1870 USDT |
2.1840 USDT |
2025-04-29 |
2.2098 USDT |
865,382.0982 QTUM |
2.2170 USDT |
2.1730 USDT |
2.2360 USDT |
2.2040 USDT |