Crypto exchange Bibox

Market Qtum (QTUM) / Tether (USDT)

Identifier on Bibox: QTUM_USDT
Price
123...4950
Date Price Volume Open Low High Close
2025-06-17 2.0973 USDT 340,457.7920 QTUM 2.0730 USDT 2.0400 USDT 2.1060 USDT 2.0580 USDT
2025-06-16 2.0533 USDT 683,499.1407 QTUM 2.0230 USDT 2.0030 USDT 2.1430 USDT 2.1330 USDT
2025-06-15 2.0178 USDT 69,399.5167 QTUM 2.0170 USDT 2.0130 USDT 2.0330 USDT 2.0250 USDT
2025-06-14 2.0187 USDT 404,747.8028 QTUM 2.0300 USDT 2.0160 USDT 2.0380 USDT 2.0310 USDT
2025-06-13 2.0580 USDT 1,478,012.3418 QTUM 2.0860 USDT 1.9420 USDT 2.0890 USDT 2.0300 USDT
2025-06-12 2.1415 USDT 1,296,568.0449 QTUM 2.1980 USDT 2.0850 USDT 2.1980 USDT 2.0850 USDT
2025-06-11 2.2246 USDT 1,027,976.7979 QTUM 2.2350 USDT 2.1880 USDT 2.2840 USDT 2.2540 USDT
2025-06-10 2.1449 USDT 598,387.2048 QTUM 2.1740 USDT 2.1570 USDT 2.2260 USDT 2.1810 USDT
2025-06-09 2.0647 USDT 291,057.0665 QTUM 2.0740 USDT 2.0240 USDT 2.0800 USDT 2.0430 USDT
2025-06-08 2.0660 USDT 815,829.1661 QTUM 2.0610 USDT 2.0220 USDT 2.0940 USDT 2.0710 USDT
2025-06-07 2.0247 USDT 582,213.7138 QTUM 1.9880 USDT 1.9840 USDT 2.0600 USDT 2.0460 USDT
2025-06-06 1.9834 USDT 466,359.2836 QTUM 1.9460 USDT 1.9310 USDT 1.9880 USDT 1.9870 USDT
2025-06-05 1.9905 USDT 1,238,265.5544 QTUM 2.0350 USDT 1.9190 USDT 2.0790 USDT 1.9460 USDT
2025-06-04 2.0545 USDT 1,098,109.5717 QTUM 2.0740 USDT 2.0180 USDT 2.1060 USDT 2.0350 USDT
2025-06-03 2.0670 USDT 1,251,659.7379 QTUM 2.0600 USDT 2.0490 USDT 2.2220 USDT 2.0740 USDT
2025-06-02 2.0340 USDT 1,154,852.3520 QTUM 2.0080 USDT 1.9610 USDT 2.0700 USDT 2.0600 USDT
2025-06-01 1.9818 USDT 427,483.0873 QTUM 1.9910 USDT 1.9570 USDT 2.0140 USDT 1.9700 USDT
2025-05-31 2.0122 USDT 604,765.1251 QTUM 1.9770 USDT 1.9140 USDT 1.9860 USDT 1.9470 USDT
2025-05-30 2.0973 USDT 1,067,795.4701 QTUM 2.1350 USDT 2.0390 USDT 2.1520 USDT 2.0610 USDT
2025-05-29 2.1821 USDT 765,355.1247 QTUM 2.1940 USDT 2.1450 USDT 2.2430 USDT 2.1520 USDT
2025-05-28 2.2278 USDT 2,685.9689 QTUM 2.2290 USDT 2.2240 USDT 2.2350 USDT 2.2330 USDT
2025-05-27 2.2105 USDT 901,411.5012 QTUM 2.1920 USDT 2.1400 USDT 2.2760 USDT 2.2290 USDT
2025-05-26 2.2070 USDT 811,149.3432 QTUM 2.2220 USDT 2.1710 USDT 2.2510 USDT 2.1920 USDT
2025-05-25 2.2220 USDT 767,728.5010 QTUM 2.2200 USDT 2.1340 USDT 2.2330 USDT 2.2240 USDT
2025-05-24 2.2910 USDT 357,065.9283 QTUM 2.2370 USDT 2.2230 USDT 2.2730 USDT 2.2560 USDT
2025-05-23 2.3927 USDT 333,927.1515 QTUM 2.3980 USDT 2.3530 USDT 2.4430 USDT 2.3840 USDT
2025-05-22 2.3033 USDT 395,917.3036 QTUM 2.3050 USDT 2.2970 USDT 2.3720 USDT 2.3550 USDT
2025-05-21 2.2766 USDT 859,484.0315 QTUM 2.2800 USDT 2.2360 USDT 2.3380 USDT 2.2650 USDT
2025-05-20 2.2574 USDT 866,209.3233 QTUM 2.2530 USDT 2.2190 USDT 2.3240 USDT 2.2400 USDT
2025-05-19 2.3207 USDT 316,645.4700 QTUM 2.3440 USDT 2.2050 USDT 2.3640 USDT 2.2170 USDT
2025-05-18 2.3311 USDT 733,609.9362 QTUM 2.2840 USDT 2.2790 USDT 2.4270 USDT 2.3970 USDT
2025-05-17 2.3539 USDT 548,335.4351 QTUM 2.3600 USDT 2.2730 USDT 2.3650 USDT 2.2870 USDT
2025-05-16 2.3924 USDT 573,317.7708 QTUM 2.3870 USDT 2.3680 USDT 2.4410 USDT 2.4240 USDT
2025-05-15 2.5157 USDT 158,541.9323 QTUM 2.4880 USDT 2.4510 USDT 2.5250 USDT 2.4800 USDT
2025-05-14 2.5501 USDT 921,721.2314 QTUM 2.5890 USDT 2.4800 USDT 2.6060 USDT 2.4970 USDT
2025-05-13 2.5167 USDT 742,536.0606 QTUM 2.5490 USDT 2.3980 USDT 2.6250 USDT 2.5180 USDT
2025-05-12 2.5320 USDT 1,446,205.4994 QTUM 2.5150 USDT 2.4460 USDT 2.7360 USDT 2.5490 USDT
2025-05-11 2.5555 USDT 1,243,067.6880 QTUM 2.5970 USDT 2.4430 USDT 2.6440 USDT 2.5140 USDT
2025-05-10 2.4985 USDT 1,011,483.7268 QTUM 2.4760 USDT 2.4510 USDT 2.5540 USDT 2.5040 USDT
2025-05-09 2.4220 USDT 1,466,607.2794 QTUM 2.3680 USDT 2.3470 USDT 2.4940 USDT 2.4760 USDT
2025-05-08 2.2449 USDT 1,344,310.3371 QTUM 2.1040 USDT 2.1020 USDT 2.4590 USDT 2.3610 USDT
2025-05-07 2.0501 USDT 861,375.1001 QTUM 2.0410 USDT 2.0290 USDT 2.1170 USDT 2.0580 USDT
2025-05-06 2.0700 USDT 1,360,260.4184 QTUM 2.0990 USDT 1.9660 USDT 2.1060 USDT 2.0410 USDT
2025-05-05 2.0726 USDT 736,519.2419 QTUM 2.0680 USDT 2.0450 USDT 2.1000 USDT 2.0810 USDT
2025-05-04 2.0990 USDT 1,020,564.5440 QTUM 2.1300 USDT 2.0530 USDT 2.1520 USDT 2.0680 USDT
2025-05-03 2.1715 USDT 891,372.9440 QTUM 2.2130 USDT 2.1020 USDT 2.2180 USDT 2.1300 USDT
2025-05-02 2.2005 USDT 713,569.9282 QTUM 2.1980 USDT 2.1730 USDT 2.2200 USDT 2.2030 USDT
2025-05-01 2.1803 USDT 1,137,283.2625 QTUM 2.1360 USDT 2.1300 USDT 2.2290 USDT 2.2000 USDT
2025-04-30 2.1819 USDT 481,634.9027 QTUM 2.1730 USDT 2.1360 USDT 2.1870 USDT 2.1840 USDT
2025-04-29 2.2098 USDT 865,382.0982 QTUM 2.2170 USDT 2.1730 USDT 2.2360 USDT 2.2040 USDT
123...4950