Crypto exchange Bibox

Market Qtum (QTUM) / Tether (USDT)

Identifier on Bibox: QTUM_USDT
123...2223
Date Price Volume Open Low High Close
2021-04-21 17.0411 USDT 36,055.7958 QTUM 17.4580 USDT 15.8650 USDT 17.4590 USDT 16.5720 USDT
2021-04-20 17.2916 USDT 152,593.9437 QTUM 18.3240 USDT 16.2570 USDT 18.6520 USDT 17.6070 USDT
2021-04-19 19.0376 USDT 169,309.7727 QTUM 18.3240 USDT 17.4000 USDT 20.9500 USDT 19.9250 USDT
2021-04-18 14.8925 USDT 320,324.3083 QTUM 17.2790 USDT 12.4110 USDT 18.4140 USDT 18.3870 USDT
2021-04-17 18.1109 USDT 38,316.5468 QTUM 18.3750 USDT 17.0520 USDT 19.3940 USDT 17.6560 USDT
2021-04-16 17.5685 USDT 83,953.0280 QTUM 17.6010 USDT 15.7460 USDT 19.0690 USDT 17.9160 USDT
2021-04-15 15.6400 USDT 26,062.1234 QTUM 15.8880 USDT 15.1210 USDT 16.2030 USDT 16.1250 USDT
2021-04-14 15.5539 USDT 38,760.7392 QTUM 15.0810 USDT 14.6690 USDT 16.8340 USDT 15.0770 USDT
2021-04-13 14.7740 USDT 36,875.8431 QTUM 14.5240 USDT 14.1870 USDT 15.5640 USDT 14.9020 USDT
2021-04-12 15.2843 USDT 28,483.4588 QTUM 14.9550 USDT 14.4770 USDT 16.1980 USDT 14.4770 USDT
2021-04-11 15.2774 USDT 9,988.4227 QTUM 15.9010 USDT 14.6160 USDT 15.9090 USDT 14.9770 USDT
2021-04-10 15.4737 USDT 24,477.0159 QTUM 15.7300 USDT 14.9090 USDT 16.4940 USDT 15.3010 USDT
2021-04-09 15.9734 USDT 16,748.5765 QTUM 16.7880 USDT 15.1210 USDT 16.8220 USDT 15.6130 USDT
2021-04-08 15.4510 USDT 67,994.6014 QTUM 15.6870 USDT 14.3550 USDT 16.5770 USDT 16.2520 USDT
2021-04-07 15.6137 USDT 238,757.9030 QTUM 15.2590 USDT 13.6590 USDT 17.9630 USDT 16.8580 USDT
2021-04-06 13.2843 USDT 171,255.2678 QTUM 11.8450 USDT 11.7790 USDT 15.1600 USDT 14.3360 USDT
2021-04-05 11.0473 USDT 44,747.8380 QTUM 10.7720 USDT 10.6680 USDT 11.6570 USDT 11.6000 USDT
2021-04-04 10.0909 USDT 43,207.0895 QTUM 9.7260 USDT 9.6030 USDT 10.7670 USDT 10.7670 USDT
2021-04-03 10.4929 USDT 59,426.7666 QTUM 10.1640 USDT 10.0520 USDT 11.4310 USDT 10.8740 USDT
2021-04-02 10.1347 USDT 63,637.1614 QTUM 10.0480 USDT 9.7680 USDT 10.4820 USDT 9.9160 USDT
2021-04-01 10.2732 USDT 159,747.6588 QTUM 9.3980 USDT 9.3980 USDT 10.9440 USDT 10.3400 USDT
2021-03-31 8.6589 USDT 59,051.3412 QTUM 8.7570 USDT 8.1260 USDT 9.4230 USDT 9.4210 USDT
2021-03-30 8.8974 USDT 38,884.1093 QTUM 8.7730 USDT 8.6520 USDT 9.1870 USDT 8.7730 USDT
2021-03-29 8.2880 USDT 33,449.7726 QTUM 8.2170 USDT 7.9440 USDT 8.6130 USDT 8.4370 USDT
2021-03-28 8.3336 USDT 35,842.3028 QTUM 8.5480 USDT 7.9150 USDT 8.5700 USDT 8.1430 USDT
2021-03-27 8.6783 USDT 59,343.0997 QTUM 8.6360 USDT 8.1990 USDT 9.1830 USDT 8.6200 USDT
2021-03-26 8.8541 USDT 177,461.4696 QTUM 8.2240 USDT 8.1620 USDT 9.5330 USDT 8.5220 USDT
2021-03-25 7.5695 USDT 297,410.1393 QTUM 7.2270 USDT 6.7130 USDT 8.4240 USDT 8.2840 USDT
2021-03-24 7.4248 USDT 147,249.6971 QTUM 7.0000 USDT 6.7470 USDT 8.5520 USDT 8.1260 USDT
2021-03-23 6.6286 USDT 218,934.8676 QTUM 6.5390 USDT 6.3150 USDT 7.0880 USDT 7.0860 USDT
2021-03-22 6.8056 USDT 180,788.6523 QTUM 6.5990 USDT 6.4340 USDT 7.0970 USDT 6.6150 USDT
2021-03-21 6.6366 USDT 119,163.4254 QTUM 6.6530 USDT 6.3940 USDT 6.8050 USDT 6.5850 USDT
2021-03-20 7.1432 USDT 29,178.3056 QTUM 6.9870 USDT 6.8840 USDT 7.3360 USDT 7.0000 USDT
2021-03-19 6.9561 USDT 111,660.0290 QTUM 6.3100 USDT 6.2500 USDT 7.5160 USDT 7.0400 USDT
2021-03-18 6.4245 USDT 76,803.9836 QTUM 6.2080 USDT 6.0880 USDT 6.6980 USDT 6.4640 USDT
2021-03-17 6.1362 USDT 74,402.9032 QTUM 6.3730 USDT 5.8730 USDT 6.4350 USDT 6.1160 USDT
2021-03-16 5.9557 USDT 126,767.4701 QTUM 5.9780 USDT 5.6390 USDT 6.2610 USDT 6.0050 USDT
2021-03-15 5.8793 USDT 206,062.0545 QTUM 5.8250 USDT 5.4870 USDT 6.2030 USDT 5.9990 USDT
2021-03-14 6.0266 USDT 60,689.0731 QTUM 6.1260 USDT 5.7930 USDT 6.2920 USDT 5.9450 USDT
2021-03-13 5.9639 USDT 111,276.5243 QTUM 5.8480 USDT 5.5800 USDT 6.2110 USDT 6.1000 USDT
2021-03-12 5.9590 USDT 112,945.0470 QTUM 6.1400 USDT 5.7010 USDT 6.1670 USDT 5.7210 USDT
2021-03-11 6.0864 USDT 112,158.7873 QTUM 6.2400 USDT 5.8690 USDT 6.2820 USDT 6.1530 USDT
2021-03-10 6.2992 USDT 143,725.0471 QTUM 6.5570 USDT 6.0470 USDT 6.5710 USDT 6.2460 USDT
2021-03-09 6.3204 USDT 105,451.2837 QTUM 6.3020 USDT 6.1850 USDT 6.6170 USDT 6.4550 USDT
2021-03-08 6.2081 USDT 100,919.7759 QTUM 6.3490 USDT 6.0050 USDT 6.4010 USDT 6.1530 USDT
2021-03-07 6.3248 USDT 114,720.3622 QTUM 6.3260 USDT 6.1040 USDT 6.5460 USDT 6.2810 USDT
2021-03-06 6.2091 USDT 208,641.9138 QTUM 6.5860 USDT 5.9070 USDT 6.6560 USDT 6.0420 USDT
2021-03-05 5.6316 USDT 372,744.4861 QTUM 5.6760 USDT 5.2560 USDT 6.3560 USDT 6.0570 USDT
2021-03-04 5.4860 USDT 1,001,528.5445 QTUM 5.3380 USDT 5.2220 USDT 5.9060 USDT 5.5080 USDT
2021-03-03 5.3608 USDT 1,219,824.6021 QTUM 5.1900 USDT 5.1290 USDT 5.5250 USDT 5.3520 USDT
123...2223