Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
0.0036 ETH |
38,467.3301 QTUM |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2021-02-15 |
0.0037 ETH |
43,853.8876 QTUM |
0.0039 ETH |
0.0033 ETH |
0.0039 ETH |
0.0036 ETH |
| 2021-02-14 |
0.0041 ETH |
57,281.5958 QTUM |
0.0043 ETH |
0.0038 ETH |
0.0043 ETH |
0.0039 ETH |
| 2021-02-13 |
0.0041 ETH |
43,675.5385 QTUM |
0.0040 ETH |
0.0039 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-02-12 |
0.0041 ETH |
120,360.2525 QTUM |
0.0041 ETH |
0.0039 ETH |
0.0047 ETH |
0.0040 ETH |
| 2021-02-11 |
0.0042 ETH |
169,499.3450 QTUM |
0.0043 ETH |
0.0041 ETH |
0.0052 ETH |
0.0041 ETH |
| 2021-02-10 |
0.0036 ETH |
213,096.6751 QTUM |
0.0028 ETH |
0.0028 ETH |
0.0044 ETH |
0.0043 ETH |
| 2021-02-09 |
0.0028 ETH |
54,636.2803 QTUM |
0.0027 ETH |
0.0026 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-02-08 |
0.0027 ETH |
80,450.3416 QTUM |
0.0026 ETH |
0.0025 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-02-07 |
0.0026 ETH |
76,747.9279 QTUM |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-02-06 |
0.0024 ETH |
127,029.6336 QTUM |
0.0022 ETH |
0.0022 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-02-05 |
0.0022 ETH |
60,358.5396 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-02-04 |
0.0022 ETH |
46,577.3547 QTUM |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-02-03 |
0.0023 ETH |
63,083.0280 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-02-02 |
0.0024 ETH |
60,179.4655 QTUM |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-02-01 |
0.0025 ETH |
50,327.4420 QTUM |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-01-31 |
0.0025 ETH |
46,904.0980 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-01-30 |
0.0024 ETH |
39,916.0173 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-01-29 |
0.0024 ETH |
58,057.4417 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0028 ETH |
0.0024 ETH |
| 2021-01-28 |
0.0025 ETH |
58,783.9955 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-01-27 |
0.0025 ETH |
55,963.1672 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-01-26 |
0.0025 ETH |
31,799.8202 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-01-25 |
0.0025 ETH |
5,572.1567 QTUM |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-01-24 |
0.0029 ETH |
22,382.6582 QTUM |
0.0032 ETH |
0.0025 ETH |
0.0034 ETH |
0.0025 ETH |
| 2021-01-23 |
0.0028 ETH |
25,472.4110 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-01-22 |
0.0024 ETH |
6,081.8249 QTUM |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-01-21 |
0.0024 ETH |
9,545.3065 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-01-20 |
0.0023 ETH |
13,486.5871 QTUM |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-01-19 |
0.0025 ETH |
15,323.2619 QTUM |
0.0026 ETH |
0.0023 ETH |
0.0027 ETH |
0.0023 ETH |
| 2021-01-18 |
0.0026 ETH |
23,878.8077 QTUM |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-01-17 |
0.0025 ETH |
16,983.8941 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-01-16 |
0.0025 ETH |
16,912.2311 QTUM |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-01-15 |
0.0025 ETH |
16,819.7944 QTUM |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-01-14 |
0.0025 ETH |
12,704.2979 QTUM |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-01-13 |
0.0026 ETH |
3,780.2846 QTUM |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-01-12 |
0.0026 ETH |
6,874.7118 QTUM |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-01-11 |
0.0027 ETH |
10,628.9563 QTUM |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-01-10 |
0.0026 ETH |
21,270.1776 QTUM |
0.0026 ETH |
0.0024 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-01-09 |
0.0024 ETH |
14,385.7635 QTUM |
0.0023 ETH |
0.0023 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-01-08 |
0.0024 ETH |
8,513.0590 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
| 2021-01-07 |
0.0024 ETH |
16,035.6343 QTUM |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-01-06 |
0.0024 ETH |
15,134.6230 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-01-05 |
0.0024 ETH |
13,513.2748 QTUM |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-01-04 |
0.0025 ETH |
18,771.4351 QTUM |
0.0025 ETH |
0.0023 ETH |
0.0027 ETH |
0.0024 ETH |
| 2021-01-03 |
0.0027 ETH |
11,214.8621 QTUM |
0.0029 ETH |
0.0024 ETH |
0.0029 ETH |
0.0025 ETH |
| 2021-01-02 |
0.0030 ETH |
8,296.5858 QTUM |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-01-01 |
0.0031 ETH |
6,754.8175 QTUM |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-12-31 |
0.0030 ETH |
6,694.9714 QTUM |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-12-30 |
0.0030 ETH |
7,734.6437 QTUM |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2020-12-29 |
0.0032 ETH |
11,120.7139 QTUM |
0.0033 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |