Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.0012 ETH |
112,888.2484 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2025-04-29 |
0.0012 ETH |
80,304.9911 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2025-04-28 |
0.0012 ETH |
89,159.4057 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2025-04-27 |
0.0013 ETH |
14,922.0376 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-26 |
0.0013 ETH |
84,515.2501 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2025-04-25 |
0.0013 ETH |
97,704.4337 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2025-04-24 |
0.0012 ETH |
84,605.7801 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2025-04-23 |
0.0013 ETH |
85,533.2779 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2025-04-22 |
0.0013 ETH |
107,180.3781 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2025-04-21 |
0.0013 ETH |
99,306.0003 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2025-04-20 |
0.0013 ETH |
74,427.8494 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2025-04-19 |
0.0013 ETH |
49,097.2818 QTUM |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2025-04-18 |
0.0012 ETH |
45,736.4677 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2025-04-17 |
0.0012 ETH |
21,467.4330 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-04-16 |
0.0012 ETH |
70,115.6529 QTUM |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2025-04-15 |
0.0012 ETH |
121,757.6338 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0012 ETH |
| 2025-04-14 |
0.0012 ETH |
23,716.2576 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2025-04-13 |
0.0012 ETH |
44,928.1169 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0017 ETH |
0.0013 ETH |
| 2025-04-12 |
0.0012 ETH |
98,442.4460 QTUM |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2025-04-11 |
0.0012 ETH |
19,471.5324 QTUM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-04-10 |
0.0012 ETH |
145,359.7927 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2025-04-09 |
0.0012 ETH |
116,380.4514 QTUM |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2025-04-08 |
0.0010 ETH |
58,424.8682 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2025-04-07 |
0.0011 ETH |
223,409.1339 QTUM |
0.0011 ETH |
0.0008 ETH |
0.0013 ETH |
0.0011 ETH |
| 2025-04-06 |
0.0010 ETH |
48,346.6226 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2025-04-05 |
0.0010 ETH |
44,519.4825 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-04-04 |
0.0010 ETH |
117,325.9628 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2025-04-03 |
0.0010 ETH |
46,595.0401 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-04-02 |
0.0010 ETH |
5,236.3391 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-04-01 |
0.0010 ETH |
41,570.7103 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2025-03-31 |
0.0010 ETH |
30,185.9603 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2025-03-30 |
0.0010 ETH |
78,243.1461 QTUM |
0.0011 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2025-03-29 |
0.0010 ETH |
83,240.3663 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2025-03-28 |
0.0011 ETH |
109,394.5400 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2025-03-27 |
0.0011 ETH |
82,215.3436 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2025-03-26 |
0.0011 ETH |
22,514.5160 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-03-25 |
0.0011 ETH |
67,453.4755 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2025-03-24 |
0.0011 ETH |
85,970.2463 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2025-03-23 |
0.0011 ETH |
60,003.4545 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-03-22 |
0.0011 ETH |
24,773.4810 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-03-21 |
0.0011 ETH |
31,728.1623 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-03-20 |
0.0011 ETH |
100,421.5525 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2025-03-19 |
0.0011 ETH |
116,465.6482 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0015 ETH |
0.0011 ETH |
| 2025-03-18 |
0.0012 ETH |
87,960.8347 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-03-17 |
0.0011 ETH |
94,013.5306 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2025-03-16 |
0.0011 ETH |
83,978.6067 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2025-03-15 |
0.0011 ETH |
33,561.0642 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-03-14 |
0.0011 ETH |
109,356.8095 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2025-03-13 |
0.0011 ETH |
89,587.6474 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2025-03-12 |
0.0011 ETH |
133,219.5618 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |