Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
0.0077 ETH |
120,291.0144 QTUM |
0.0072 ETH |
0.0071 ETH |
0.0087 ETH |
0.0082 ETH |
| 2021-04-06 |
0.0063 ETH |
84,948.7950 QTUM |
0.0056 ETH |
0.0056 ETH |
0.0071 ETH |
0.0068 ETH |
| 2021-04-05 |
0.0054 ETH |
52,299.2714 QTUM |
0.0052 ETH |
0.0052 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-04-04 |
0.0050 ETH |
49,450.7069 QTUM |
0.0049 ETH |
0.0048 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-04-03 |
0.0050 ETH |
58,048.5456 QTUM |
0.0048 ETH |
0.0047 ETH |
0.0054 ETH |
0.0052 ETH |
| 2021-04-02 |
0.0051 ETH |
43,336.9900 QTUM |
0.0051 ETH |
0.0048 ETH |
0.0053 ETH |
0.0048 ETH |
| 2021-04-01 |
0.0053 ETH |
103,324.7808 QTUM |
0.0049 ETH |
0.0049 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-03-31 |
0.0047 ETH |
72,094.9593 QTUM |
0.0048 ETH |
0.0046 ETH |
0.0051 ETH |
0.0048 ETH |
| 2021-03-30 |
0.0049 ETH |
81,330.1336 QTUM |
0.0048 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |
| 2021-03-29 |
0.0048 ETH |
61,641.9230 QTUM |
0.0049 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2021-03-28 |
0.0049 ETH |
79,828.7400 QTUM |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2021-03-27 |
0.0051 ETH |
166,091.1118 QTUM |
0.0051 ETH |
0.0048 ETH |
0.0054 ETH |
0.0049 ETH |
| 2021-03-26 |
0.0055 ETH |
221,163.0803 QTUM |
0.0052 ETH |
0.0050 ETH |
0.0059 ETH |
0.0051 ETH |
| 2021-03-25 |
0.0048 ETH |
285,404.4985 QTUM |
0.0046 ETH |
0.0043 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-03-24 |
0.0045 ETH |
170,661.4586 QTUM |
0.0042 ETH |
0.0041 ETH |
0.0050 ETH |
0.0048 ETH |
| 2021-03-23 |
0.0040 ETH |
53,299.8903 QTUM |
0.0039 ETH |
0.0038 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-03-22 |
0.0038 ETH |
77,218.0700 QTUM |
0.0037 ETH |
0.0037 ETH |
0.0040 ETH |
0.0039 ETH |
| 2021-03-21 |
0.0037 ETH |
68,699.5247 QTUM |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-03-20 |
0.0039 ETH |
56,018.7384 QTUM |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0037 ETH |
| 2021-03-19 |
0.0039 ETH |
182,433.6800 QTUM |
0.0036 ETH |
0.0035 ETH |
0.0041 ETH |
0.0039 ETH |
| 2021-03-18 |
0.0035 ETH |
68,328.3400 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-03-17 |
0.0035 ETH |
40,240.5000 QTUM |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2021-03-16 |
0.0034 ETH |
34,289.0459 QTUM |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-03-15 |
0.0032 ETH |
26,643.2664 QTUM |
0.0032 ETH |
0.0031 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-03-14 |
0.0032 ETH |
24,572.2300 QTUM |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-03-13 |
0.0033 ETH |
25,065.2300 QTUM |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-03-12 |
0.0033 ETH |
23,905.8900 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-03-11 |
0.0034 ETH |
25,437.1300 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-03-10 |
0.0035 ETH |
40,306.9500 QTUM |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-03-09 |
0.0035 ETH |
31,181.0283 QTUM |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-03-08 |
0.0037 ETH |
16,962.6200 QTUM |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-03-07 |
0.0038 ETH |
58,588.8000 QTUM |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2021-03-06 |
0.0041 ETH |
60,076.8500 QTUM |
0.0043 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2021-03-05 |
0.0039 ETH |
91,328.7300 QTUM |
0.0037 ETH |
0.0036 ETH |
0.0043 ETH |
0.0040 ETH |
| 2021-03-04 |
0.0036 ETH |
66,442.6300 QTUM |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-03-03 |
0.0034 ETH |
21,223.5500 QTUM |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2021-03-02 |
0.0034 ETH |
20,395.4204 QTUM |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-03-01 |
0.0034 ETH |
31,425.5957 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2021-02-28 |
0.0036 ETH |
28,284.5000 QTUM |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-02-27 |
0.0037 ETH |
45,960.2258 QTUM |
0.0036 ETH |
0.0035 ETH |
0.0039 ETH |
0.0036 ETH |
| 2021-02-26 |
0.0034 ETH |
30,158.9141 QTUM |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-02-25 |
0.0034 ETH |
50,080.6238 QTUM |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-02-24 |
0.0033 ETH |
37,254.1406 QTUM |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-02-23 |
0.0034 ETH |
39,604.6660 QTUM |
0.0036 ETH |
0.0031 ETH |
0.0036 ETH |
0.0033 ETH |
| 2021-02-22 |
0.0036 ETH |
35,562.3131 QTUM |
0.0037 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-02-21 |
0.0036 ETH |
52,629.3401 QTUM |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-02-20 |
0.0036 ETH |
36,713.5979 QTUM |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |
| 2021-02-19 |
0.0037 ETH |
42,002.0887 QTUM |
0.0037 ETH |
0.0035 ETH |
0.0039 ETH |
0.0037 ETH |
| 2021-02-18 |
0.0036 ETH |
77,601.9061 QTUM |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-02-17 |
0.0036 ETH |
47,494.6268 QTUM |
0.0036 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |