Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0008 ETH |
52,233.7519 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-06-18 |
0.0008 ETH |
9.4553 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-06-17 |
0.0008 ETH |
29,367.2661 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-06-16 |
0.0008 ETH |
50,949.7503 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2025-06-15 |
0.0008 ETH |
40,166.1832 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-06-14 |
0.0008 ETH |
31,880.8936 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-06-13 |
0.0008 ETH |
136,377.5775 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2025-06-12 |
0.0008 ETH |
128,204.0760 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-06-11 |
0.0008 ETH |
28,020.5149 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-06-10 |
0.0008 ETH |
134,382.9428 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-06-09 |
0.0008 ETH |
121,885.7833 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2025-06-08 |
0.0008 ETH |
65,704.2653 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2025-06-07 |
0.0008 ETH |
21,138.0507 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-06-06 |
0.0008 ETH |
36,035.2470 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-06-05 |
0.0008 ETH |
111,679.1769 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2025-06-04 |
0.0008 ETH |
89,321.5719 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2025-06-03 |
0.0008 ETH |
116,386.2491 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2025-06-02 |
0.0008 ETH |
108,103.9114 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2025-06-01 |
0.0008 ETH |
86,894.3207 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2025-05-31 |
0.0008 ETH |
53,152.0467 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-05-30 |
0.0008 ETH |
147,171.4138 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2025-05-29 |
0.0008 ETH |
73,330.1503 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2025-05-28 |
0.0009 ETH |
224.1358 QTUM |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-05-27 |
0.0009 ETH |
35,087.1241 QTUM |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2025-05-26 |
0.0009 ETH |
71,642.2292 QTUM |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-05-25 |
0.0009 ETH |
67,442.2457 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-05-24 |
0.0009 ETH |
62,104.6610 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-05-23 |
0.0009 ETH |
88,105.3254 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-05-22 |
0.0009 ETH |
103,895.5592 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-05-21 |
0.0009 ETH |
83,532.0960 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-05-20 |
0.0009 ETH |
70,713.2766 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-05-19 |
0.0009 ETH |
31,010.4081 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-05-18 |
0.0009 ETH |
53,542.3121 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-05-17 |
0.0009 ETH |
49,961.1097 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-05-16 |
0.0009 ETH |
96,140.0640 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-05-15 |
0.0009 ETH |
96,614.4557 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-05-14 |
0.0010 ETH |
112,473.1494 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2025-05-13 |
0.0010 ETH |
116,170.4935 QTUM |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2025-05-12 |
0.0010 ETH |
128,689.2793 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2025-05-11 |
0.0010 ETH |
36,400.7768 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2025-05-10 |
0.0011 ETH |
93,507.9035 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2025-05-09 |
0.0011 ETH |
75,653.2691 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2025-05-08 |
0.0011 ETH |
118,534.5668 QTUM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2025-05-07 |
0.0011 ETH |
68,627.4422 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2025-05-06 |
0.0012 ETH |
66,903.8066 QTUM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2025-05-05 |
0.0011 ETH |
20,577.5534 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-05-04 |
0.0012 ETH |
80,556.5658 QTUM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2025-05-03 |
0.0012 ETH |
41,355.2447 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-05-02 |
0.0012 ETH |
14,342.2960 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-05-01 |
0.0012 ETH |
52,367.3787 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |