Identifier on Bibox: QTUM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0011 ETH |
156,077.3038 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2025-03-10 |
0.0010 ETH |
31,112.7964 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2025-03-09 |
0.0010 ETH |
17,371.4242 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-03-08 |
0.0011 ETH |
60,046.1919 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2025-03-07 |
0.0010 ETH |
4,098.5972 QTUM |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2025-03-06 |
0.0011 ETH |
60,193.8865 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2025-03-05 |
0.0011 ETH |
124,781.5134 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2025-03-04 |
0.0011 ETH |
113,175.9767 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-03-03 |
0.0011 ETH |
132,879.7109 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2025-03-02 |
0.0011 ETH |
57,872.8840 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2025-03-01 |
0.0011 ETH |
99,643.7173 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2025-02-28 |
0.0011 ETH |
130,028.7346 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2025-02-27 |
0.0011 ETH |
115,775.3616 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2025-02-26 |
0.0011 ETH |
116,877.8977 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2025-02-25 |
0.0011 ETH |
102,119.5759 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2025-02-24 |
0.0011 ETH |
4,001.3845 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-02-23 |
0.0011 ETH |
31,313.5727 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2025-02-22 |
0.0012 ETH |
25,139.0467 QTUM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2025-02-21 |
0.0012 ETH |
32,219.6651 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2025-02-20 |
0.0012 ETH |
14,815.6264 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-02-19 |
0.0012 ETH |
78,958.9492 QTUM |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2025-02-18 |
0.0012 ETH |
50,438.1749 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2025-02-17 |
0.0012 ETH |
47,041.4107 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2025-02-16 |
0.0012 ETH |
16,558.0919 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-02-15 |
0.0012 ETH |
57,675.9920 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2025-02-14 |
0.0012 ETH |
50,364.1670 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2025-02-13 |
0.0012 ETH |
58,939.8118 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2025-02-12 |
0.0012 ETH |
42,892.5816 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0018 ETH |
0.0013 ETH |
| 2025-02-11 |
0.0011 ETH |
35,209.9272 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0014 ETH |
0.0013 ETH |
| 2025-02-10 |
0.0011 ETH |
21,890.7888 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-02-09 |
0.0011 ETH |
26,443.0754 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2025-02-08 |
0.0012 ETH |
52,915.3482 QTUM |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2025-02-07 |
0.0012 ETH |
79,779.7152 QTUM |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2025-02-06 |
0.0012 ETH |
105,699.7663 QTUM |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2025-02-05 |
0.0012 ETH |
41,668.8431 QTUM |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2025-02-04 |
0.0012 ETH |
73,377.3138 QTUM |
0.0011 ETH |
0.0011 ETH |
0.0015 ETH |
0.0013 ETH |
| 2025-02-03 |
0.0010 ETH |
146,355.0777 QTUM |
0.0011 ETH |
0.0010 ETH |
0.0016 ETH |
0.0011 ETH |
| 2025-02-02 |
0.0012 ETH |
55,053.7272 QTUM |
0.0012 ETH |
0.0011 ETH |
0.0015 ETH |
0.0011 ETH |
| 2025-02-01 |
0.0011 ETH |
35,975.4765 QTUM |
0.0012 ETH |
0.0010 ETH |
0.0016 ETH |
0.0013 ETH |
| 2025-01-31 |
0.0009 ETH |
51,968.0162 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0014 ETH |
0.0010 ETH |
| 2025-01-30 |
0.0009 ETH |
72,396.9862 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2025-01-29 |
0.0009 ETH |
84,435.2181 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0009 ETH |
| 2025-01-28 |
0.0009 ETH |
82,900.6597 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2025-01-27 |
0.0009 ETH |
120,549.9536 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-01-26 |
0.0009 ETH |
26,858.9622 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-01-25 |
0.0009 ETH |
55,295.8076 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-01-24 |
0.0009 ETH |
68,058.3632 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2025-01-23 |
0.0009 ETH |
12,424.4708 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-01-22 |
0.0009 ETH |
53,130.9141 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-01-21 |
0.0009 ETH |
22,592.6666 QTUM |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |