Identifier on Bibox: QNT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
107.7853 USDT |
4,504.1733 QNT |
105.4830 USDT |
103.1630 USDT |
105.6730 USDT |
104.4930 USDT |
| 2025-06-16 |
106.8050 USDT |
7,988.1591 QNT |
106.8640 USDT |
105.7430 USDT |
109.7540 USDT |
109.6940 USDT |
| 2025-06-15 |
104.5491 USDT |
7,014.6568 QNT |
104.6930 USDT |
104.0130 USDT |
105.9630 USDT |
105.9130 USDT |
| 2025-06-14 |
106.7432 USDT |
6,725.8009 QNT |
106.8740 USDT |
105.9330 USDT |
108.2640 USDT |
106.6740 USDT |
| 2025-06-13 |
109.9040 USDT |
23,775.9968 QNT |
112.9340 USDT |
102.5430 USDT |
113.0440 USDT |
106.8740 USDT |
| 2025-06-12 |
116.4389 USDT |
13,730.9785 QNT |
114.9640 USDT |
113.9540 USDT |
118.7640 USDT |
114.7040 USDT |
| 2025-06-11 |
118.7740 USDT |
16,492.9232 QNT |
122.5740 USDT |
114.8240 USDT |
125.3940 USDT |
114.9740 USDT |
| 2025-06-10 |
121.3413 USDT |
5,725.8701 QNT |
122.6940 USDT |
121.0840 USDT |
123.9640 USDT |
122.8440 USDT |
| 2025-06-09 |
121.0640 USDT |
16,325.4932 QNT |
119.4440 USDT |
116.5340 USDT |
124.8540 USDT |
122.6840 USDT |
| 2025-06-08 |
115.0378 USDT |
5,701.1013 QNT |
115.3140 USDT |
113.5140 USDT |
115.4540 USDT |
114.8840 USDT |
| 2025-06-07 |
113.5181 USDT |
2,624.1071 QNT |
113.9540 USDT |
113.9540 USDT |
116.9640 USDT |
115.4940 USDT |
| 2025-06-06 |
112.6073 USDT |
10,499.9132 QNT |
111.0440 USDT |
108.4740 USDT |
115.0840 USDT |
112.8240 USDT |
| 2025-06-05 |
116.8372 USDT |
11,517.8202 QNT |
116.5040 USDT |
115.2340 USDT |
118.6240 USDT |
116.7240 USDT |
| 2025-06-04 |
116.4590 USDT |
17,959.7454 QNT |
116.4040 USDT |
113.5840 USDT |
118.3240 USDT |
116.5140 USDT |
| 2025-06-03 |
112.0940 USDT |
16,515.4545 QNT |
107.8340 USDT |
107.5640 USDT |
116.4440 USDT |
116.3540 USDT |
| 2025-06-02 |
107.2040 USDT |
17,194.0761 QNT |
106.5740 USDT |
103.1930 USDT |
107.8340 USDT |
107.8340 USDT |
| 2025-06-01 |
107.1890 USDT |
12,871.9982 QNT |
107.8440 USDT |
105.4730 USDT |
110.9540 USDT |
106.5340 USDT |
| 2025-05-31 |
106.7685 USDT |
18,509.4690 QNT |
105.6830 USDT |
103.1030 USDT |
112.2740 USDT |
107.8540 USDT |
| 2025-05-30 |
112.3604 USDT |
11,283.6761 QNT |
113.6940 USDT |
106.1630 USDT |
114.9940 USDT |
106.8640 USDT |
| 2025-05-29 |
115.4490 USDT |
20,316.5898 QNT |
117.2040 USDT |
112.1440 USDT |
118.9940 USDT |
113.6940 USDT |
| 2025-05-28 |
114.3640 USDT |
15,289.3032 QNT |
111.5140 USDT |
111.4740 USDT |
119.9640 USDT |
117.2140 USDT |
| 2025-05-27 |
105.7158 USDT |
14,241.2207 QNT |
104.7230 USDT |
102.9930 USDT |
112.8940 USDT |
111.9840 USDT |
| 2025-05-26 |
94.6673 USDT |
4,949.8202 QNT |
94.9130 USDT |
94.2230 USDT |
97.1530 USDT |
95.3530 USDT |
| 2025-05-25 |
96.4434 USDT |
3,488.6917 QNT |
95.6030 USDT |
94.6830 USDT |
96.4530 USDT |
95.2630 USDT |
| 2025-05-24 |
94.8180 USDT |
10,691.6506 QNT |
94.0030 USDT |
93.9830 USDT |
98.3230 USDT |
95.6330 USDT |
| 2025-05-23 |
98.8748 USDT |
3,614.4111 QNT |
98.1730 USDT |
97.3630 USDT |
100.1230 USDT |
98.4430 USDT |
| 2025-05-22 |
98.1430 USDT |
18,671.1516 QNT |
98.1330 USDT |
96.9330 USDT |
100.8630 USDT |
98.1530 USDT |
| 2025-05-21 |
97.6344 USDT |
17,581.3787 QNT |
96.7230 USDT |
95.6930 USDT |
99.4330 USDT |
98.6930 USDT |
| 2025-05-20 |
93.6972 USDT |
11,871.0070 QNT |
93.4130 USDT |
93.1130 USDT |
96.8930 USDT |
93.8830 USDT |
| 2025-05-19 |
95.1080 USDT |
25,680.8214 QNT |
96.7930 USDT |
89.8030 USDT |
97.0830 USDT |
93.4230 USDT |
| 2025-05-18 |
95.2755 USDT |
22,865.1522 QNT |
91.2230 USDT |
91.2230 USDT |
99.2730 USDT |
95.8830 USDT |
| 2025-05-17 |
92.0083 USDT |
18,507.1570 QNT |
91.9330 USDT |
89.5130 USDT |
94.1930 USDT |
90.1930 USDT |
| 2025-05-16 |
94.2730 USDT |
31,462.4522 QNT |
96.6030 USDT |
91.8930 USDT |
96.8030 USDT |
91.9430 USDT |
| 2025-05-15 |
98.3199 USDT |
23,282.3805 QNT |
100.0030 USDT |
95.6030 USDT |
101.3030 USDT |
100.1030 USDT |
| 2025-05-14 |
98.3821 USDT |
21,788.4813 QNT |
98.5030 USDT |
96.8030 USDT |
99.7030 USDT |
98.4030 USDT |
| 2025-05-13 |
98.3030 USDT |
62,498.0872 QNT |
98.1030 USDT |
92.8030 USDT |
100.3030 USDT |
98.5030 USDT |
| 2025-05-12 |
98.0450 USDT |
10,518.9197 QNT |
98.9030 USDT |
97.3030 USDT |
100.1030 USDT |
99.9030 USDT |
| 2025-05-11 |
100.3030 USDT |
53,814.6452 QNT |
101.7030 USDT |
95.8030 USDT |
102.3030 USDT |
98.9030 USDT |
| 2025-05-10 |
94.8634 USDT |
27,751.0151 QNT |
95.1030 USDT |
93.2030 USDT |
97.0030 USDT |
94.8030 USDT |
| 2025-05-09 |
95.1121 USDT |
79,313.3227 QNT |
95.5030 USDT |
93.1030 USDT |
98.6030 USDT |
94.1030 USDT |
| 2025-05-08 |
92.7030 USDT |
56,586.5445 QNT |
90.0030 USDT |
89.9030 USDT |
96.6030 USDT |
95.4030 USDT |
| 2025-05-07 |
88.7270 USDT |
50,310.6160 QNT |
86.9030 USDT |
86.4030 USDT |
92.1030 USDT |
88.5030 USDT |
| 2025-05-06 |
84.6903 USDT |
23,637.8910 QNT |
84.4030 USDT |
81.0030 USDT |
84.8030 USDT |
82.8030 USDT |
| 2025-05-05 |
87.1635 USDT |
41,765.4956 QNT |
90.1030 USDT |
84.3030 USDT |
90.6030 USDT |
85.4030 USDT |
| 2025-05-04 |
85.1235 USDT |
17,979.0201 QNT |
83.9030 USDT |
83.8030 USDT |
87.8030 USDT |
85.2030 USDT |
| 2025-05-03 |
84.5030 USDT |
28,337.4765 QNT |
85.2030 USDT |
82.4030 USDT |
86.1030 USDT |
83.8030 USDT |
| 2025-05-02 |
83.3195 USDT |
43,082.3981 QNT |
82.5030 USDT |
81.6030 USDT |
85.9030 USDT |
83.8030 USDT |
| 2025-05-01 |
77.1349 USDT |
27,776.3041 QNT |
75.1020 USDT |
75.0020 USDT |
81.9030 USDT |
81.5030 USDT |
| 2025-04-30 |
74.6460 USDT |
41,392.1086 QNT |
75.1020 USDT |
72.8020 USDT |
75.9020 USDT |
75.0020 USDT |
| 2025-04-29 |
75.7031 USDT |
19,214.0326 QNT |
75.8020 USDT |
75.0020 USDT |
77.0020 USDT |
75.9020 USDT |