Identifier on Bibox: PLEX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.4711 USDT |
12,324,583.6296 |
0.4710 USDT |
0.4675 USDT |
0.4749 USDT |
0.4714 USDT |
| 2021-04-30 |
0.4715 USDT |
13,863,977.0594 |
0.4711 USDT |
0.4672 USDT |
0.4877 USDT |
0.4708 USDT |
| 2021-04-29 |
0.4716 USDT |
10,809,236.3123 |
0.4718 USDT |
0.4675 USDT |
0.4735 USDT |
0.4714 USDT |
| 2021-04-28 |
0.4717 USDT |
10,343,656.7445 |
0.4715 USDT |
0.4709 USDT |
0.4735 USDT |
0.4719 USDT |
| 2021-04-27 |
0.4722 USDT |
7,220,940.6999 |
0.4740 USDT |
0.4690 USDT |
0.4793 USDT |
0.4717 USDT |
| 2021-04-26 |
0.4713 USDT |
12,157,842.2159 |
0.4713 USDT |
0.4676 USDT |
0.4801 USDT |
0.4801 USDT |
| 2021-04-25 |
0.4632 USDT |
13,894,568.5100 |
0.4628 USDT |
0.4597 USDT |
0.4748 USDT |
0.4697 USDT |
| 2021-04-24 |
0.4639 USDT |
12,515,004.1895 |
0.4654 USDT |
0.4605 USDT |
0.4713 USDT |
0.4628 USDT |
| 2021-04-23 |
0.4639 USDT |
15,295,310.6320 |
0.4630 USDT |
0.4608 USDT |
0.4752 USDT |
0.4654 USDT |
| 2021-04-22 |
0.4629 USDT |
13,540,304.1797 |
0.4627 USDT |
0.4621 USDT |
0.4750 USDT |
0.4629 USDT |
| 2021-04-21 |
0.4630 USDT |
15,219,060.5001 |
0.4630 USDT |
0.4607 USDT |
0.4684 USDT |
0.4626 USDT |
| 2021-04-20 |
0.4632 USDT |
10,170,926.1733 |
0.4629 USDT |
0.4597 USDT |
0.4692 USDT |
0.4651 USDT |
| 2021-04-19 |
0.4629 USDT |
11,223,157.7041 |
0.4627 USDT |
0.4528 USDT |
0.4686 USDT |
0.4626 USDT |
| 2021-04-18 |
0.4631 USDT |
10,477,347.6628 |
0.4626 USDT |
0.4565 USDT |
0.4700 USDT |
0.4627 USDT |
| 2021-04-17 |
0.4614 USDT |
15,019,438.6353 |
0.4597 USDT |
0.4590 USDT |
0.4652 USDT |
0.4625 USDT |
| 2021-04-16 |
0.4596 USDT |
9,589,877.9087 |
0.4591 USDT |
0.4571 USDT |
0.4628 USDT |
0.4597 USDT |
| 2021-04-15 |
0.4598 USDT |
14,211,185.9336 |
0.4597 USDT |
0.4570 USDT |
0.4663 USDT |
0.4594 USDT |
| 2021-04-14 |
0.4601 USDT |
15,066,193.8986 |
0.4600 USDT |
0.4586 USDT |
0.4654 USDT |
0.4598 USDT |
| 2021-04-13 |
0.4595 USDT |
13,025,083.1708 |
0.4604 USDT |
0.4570 USDT |
0.4628 USDT |
0.4600 USDT |
| 2021-04-12 |
0.4595 USDT |
9,261,035.3081 |
0.4600 USDT |
0.4570 USDT |
0.4842 USDT |
0.4587 USDT |
| 2021-04-11 |
0.4598 USDT |
11,296,697.7472 |
0.4594 USDT |
0.4572 USDT |
0.4655 USDT |
0.4600 USDT |
| 2021-04-10 |
0.4592 USDT |
11,585,797.8474 |
0.4612 USDT |
0.4570 USDT |
0.4656 USDT |
0.4592 USDT |
| 2021-04-09 |
0.4591 USDT |
9,455,700.2841 |
0.4571 USDT |
0.4556 USDT |
0.4628 USDT |
0.4584 USDT |
| 2021-04-08 |
0.4593 USDT |
4,780,016.1949 |
0.4570 USDT |
0.4539 USDT |
0.4621 USDT |
0.4598 USDT |
| 2021-04-07 |
0.4586 USDT |
11,626,391.1476 |
0.4576 USDT |
0.4491 USDT |
0.4655 USDT |
0.4570 USDT |
| 2021-04-06 |
0.4344 USDT |
6,047,371.8449 |
0.4325 USDT |
0.4325 USDT |
0.4402 USDT |
0.4347 USDT |
| 2021-04-05 |
0.4344 USDT |
15,907,952.6382 |
0.4343 USDT |
0.4328 USDT |
0.4428 USDT |
0.4354 USDT |
| 2021-04-04 |
0.4341 USDT |
14,854,058.8426 |
0.4343 USDT |
0.4322 USDT |
0.4364 USDT |
0.4343 USDT |
| 2021-04-03 |
0.4341 USDT |
14,645,570.6432 |
0.4349 USDT |
0.4322 USDT |
0.4454 USDT |
0.4341 USDT |
| 2021-04-02 |
0.4347 USDT |
11,740,723.7964 |
0.4346 USDT |
0.4341 USDT |
0.4360 USDT |
0.4346 USDT |
| 2021-04-01 |
0.4337 USDT |
17,985,824.9428 |
0.4328 USDT |
0.4317 USDT |
0.4402 USDT |
0.4347 USDT |
| 2021-03-31 |
0.4336 USDT |
9,804,226.2184 |
0.4326 USDT |
0.4304 USDT |
0.4388 USDT |
0.4338 USDT |
| 2021-03-30 |
0.4345 USDT |
16,638,903.8087 |
0.4365 USDT |
0.4298 USDT |
0.4421 USDT |
0.4338 USDT |
| 2021-03-29 |
0.4331 USDT |
14,264,156.6887 |
0.4322 USDT |
0.4300 USDT |
0.4393 USDT |
0.4354 USDT |
| 2021-03-28 |
0.4326 USDT |
14,010,429.8913 |
0.4341 USDT |
0.4297 USDT |
0.4389 USDT |
0.4322 USDT |
| 2021-03-27 |
0.4322 USDT |
14,024,073.8712 |
0.4315 USDT |
0.4301 USDT |
0.4349 USDT |
0.4340 USDT |
| 2021-03-26 |
0.4319 USDT |
8,775,998.3293 |
0.4313 USDT |
0.4297 USDT |
0.4353 USDT |
0.4323 USDT |
| 2021-03-25 |
0.4309 USDT |
7,812,956.1317 |
0.4303 USDT |
0.4279 USDT |
0.4407 USDT |
0.4329 USDT |
| 2021-03-24 |
0.4320 USDT |
6,456,125.1370 |
0.4323 USDT |
0.4304 USDT |
0.4354 USDT |
0.4344 USDT |
| 2021-03-23 |
0.4330 USDT |
9,255,603.3476 |
0.4345 USDT |
0.4299 USDT |
0.4357 USDT |
0.4320 USDT |
| 2021-03-22 |
0.4321 USDT |
8,317,268.3312 |
0.4328 USDT |
0.4299 USDT |
0.4350 USDT |
0.4320 USDT |
| 2021-03-21 |
0.4316 USDT |
6,432,230.6469 |
0.4307 USDT |
0.4244 USDT |
0.4400 USDT |
0.4343 USDT |
| 2021-03-20 |
0.4328 USDT |
6,442,010.2046 |
0.4347 USDT |
0.4304 USDT |
0.4428 USDT |
0.4304 USDT |
| 2021-03-19 |
0.4320 USDT |
3,642,574.5832 |
0.4311 USDT |
0.4297 USDT |
0.4354 USDT |
0.4347 USDT |
| 2021-03-18 |
0.4317 USDT |
3,770,045.6891 |
0.4338 USDT |
0.4297 USDT |
0.4389 USDT |
0.4313 USDT |
| 2021-03-17 |
0.4324 USDT |
2,287,532.4476 |
0.4308 USDT |
0.4300 USDT |
0.4400 USDT |
0.4337 USDT |
| 2021-03-16 |
0.4359 USDT |
2,138,956.9796 |
0.4310 USDT |
0.4296 USDT |
0.4646 USDT |
0.4312 USDT |
| 2021-03-15 |
0.4322 USDT |
1,368,091.7731 |
0.4300 USDT |
0.4240 USDT |
0.4532 USDT |
0.4313 USDT |
| 2021-03-14 |
0.4317 USDT |
1,050,595.5783 |
0.4310 USDT |
0.4294 USDT |
0.4330 USDT |
0.4325 USDT |
| 2021-03-13 |
0.4339 USDT |
990,994.0573 |
0.4332 USDT |
0.4316 USDT |
0.4510 USDT |
0.4330 USDT |