Identifier on Bibox: PLEX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.0574 USDT |
1,419.1506 |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2023-07-19 |
0.0576 USDT |
3,780.6180 |
0.0581 USDT |
0.0574 USDT |
0.0581 USDT |
0.0581 USDT |
| 2023-07-18 |
0.0582 USDT |
275.3000 |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
| 2023-07-17 |
0.0574 USDT |
0.0000 |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2023-07-16 |
0.0574 USDT |
0.0000 |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2023-07-15 |
0.0574 USDT |
349.3069 |
0.0564 USDT |
0.0564 USDT |
0.0574 USDT |
0.0574 USDT |
| 2023-07-14 |
0.0562 USDT |
2,891.8237 |
0.0700 USDT |
0.0460 USDT |
0.0700 USDT |
0.0574 USDT |
| 2023-07-13 |
0.0535 USDT |
3,430.4054 |
0.0615 USDT |
0.0500 USDT |
0.0730 USDT |
0.0650 USDT |
| 2023-07-12 |
0.0740 USDT |
0.0000 |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
| 2023-07-11 |
0.0740 USDT |
121.0000 |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
0.0740 USDT |
| 2023-07-10 |
0.0600 USDT |
0.0000 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-07-09 |
0.0606 USDT |
1,875.1632 |
0.0646 USDT |
0.0600 USDT |
0.0646 USDT |
0.0600 USDT |
| 2023-07-08 |
0.0646 USDT |
602.2187 |
0.0650 USDT |
0.0646 USDT |
0.0650 USDT |
0.0646 USDT |
| 2023-07-07 |
0.0650 USDT |
0.0000 |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-07-06 |
0.0650 USDT |
0.0000 |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-07-05 |
0.0650 USDT |
0.0000 |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-07-04 |
0.0698 USDT |
977.2251 |
0.0722 USDT |
0.0650 USDT |
0.0722 USDT |
0.0650 USDT |
| 2023-07-03 |
0.0722 USDT |
0.0000 |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
0.0722 USDT |
| 2023-07-02 |
0.0773 USDT |
0.0000 |
0.0772 USDT |
0.0772 USDT |
0.0772 USDT |
0.0772 USDT |
| 2023-07-01 |
0.0703 USDT |
3,886.1130 |
0.0680 USDT |
0.0680 USDT |
0.0772 USDT |
0.0772 USDT |
| 2023-06-30 |
0.0646 USDT |
0.0000 |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
| 2023-06-29 |
0.0768 USDT |
1,062.8925 |
0.0750 USDT |
0.0646 USDT |
0.0750 USDT |
0.0646 USDT |
| 2023-06-28 |
0.0812 USDT |
2,465.0097 |
0.0735 USDT |
0.0735 USDT |
0.0840 USDT |
0.0840 USDT |
| 2023-06-27 |
0.0600 USDT |
3,154.4324 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-06-26 |
0.0650 USDT |
0.0000 |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-06-25 |
0.0747 USDT |
1,152.0168 |
0.0752 USDT |
0.0650 USDT |
0.0825 USDT |
0.0650 USDT |
| 2023-06-24 |
0.0814 USDT |
4,064.2685 |
0.0825 USDT |
0.0566 USDT |
0.0826 USDT |
0.0745 USDT |
| 2023-06-23 |
0.0840 USDT |
595.2522 |
0.0836 USDT |
0.0836 USDT |
0.0840 USDT |
0.0840 USDT |
| 2023-06-22 |
0.0761 USDT |
2,074.3182 |
0.0651 USDT |
0.0621 USDT |
0.0840 USDT |
0.0840 USDT |
| 2023-06-21 |
0.0612 USDT |
1,513.6574 |
0.0560 USDT |
0.0560 USDT |
0.0643 USDT |
0.0643 USDT |
| 2023-06-20 |
0.0626 USDT |
101.3308 |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
| 2023-06-19 |
0.0614 USDT |
0.0000 |
0.0614 USDT |
0.0614 USDT |
0.0614 USDT |
0.0614 USDT |
| 2023-06-18 |
0.0615 USDT |
263.2714 |
0.0614 USDT |
0.0614 USDT |
0.0614 USDT |
0.0614 USDT |
| 2023-06-17 |
0.0598 USDT |
1,809.0763 |
0.0640 USDT |
0.0590 USDT |
0.0640 USDT |
0.0590 USDT |
| 2023-06-16 |
0.0643 USDT |
864.4487 |
0.0650 USDT |
0.0610 USDT |
0.0665 USDT |
0.0640 USDT |
| 2023-06-15 |
0.0648 USDT |
171.8096 |
0.0650 USDT |
0.0612 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-06-14 |
0.0650 USDT |
74.0000 |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-06-13 |
0.0699 USDT |
371.0000 |
0.0697 USDT |
0.0697 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-06-12 |
0.0650 USDT |
272.1480 |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2023-06-11 |
0.0703 USDT |
128.5659 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-06-10 |
0.0701 USDT |
550.5891 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-06-09 |
0.0700 USDT |
0.0000 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-06-08 |
0.0701 USDT |
1,119.8102 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-06-07 |
0.0744 USDT |
961.3265 |
0.0700 USDT |
0.0700 USDT |
0.0770 USDT |
0.0770 USDT |
| 2023-06-06 |
0.0701 USDT |
516.7985 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-06-05 |
0.0741 USDT |
720.6717 |
0.0770 USDT |
0.0700 USDT |
0.0770 USDT |
0.0700 USDT |
| 2023-06-04 |
0.0770 USDT |
2,025.3664 |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
| 2023-06-03 |
0.0772 USDT |
149.3662 |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
| 2023-06-02 |
0.0771 USDT |
900.7391 |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
| 2023-06-01 |
0.0770 USDT |
636.1720 |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |