Identifier on Bibox: PLEX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
0.5955 USDT |
9,365,635.4238 |
0.5870 USDT |
0.5860 USDT |
0.7533 USDT |
0.5938 USDT |
| 2021-07-01 |
0.5865 USDT |
9,578,584.6053 |
0.5861 USDT |
0.5840 USDT |
0.5877 USDT |
0.5870 USDT |
| 2021-06-30 |
0.5860 USDT |
5,687,244.6558 |
0.5873 USDT |
0.5840 USDT |
0.5876 USDT |
0.5863 USDT |
| 2021-06-29 |
0.5872 USDT |
9,800,763.4561 |
0.5870 USDT |
0.5856 USDT |
0.5983 USDT |
0.5876 USDT |
| 2021-06-28 |
0.5844 USDT |
8,728,146.9441 |
0.5801 USDT |
0.5796 USDT |
0.5877 USDT |
0.5870 USDT |
| 2021-06-27 |
0.5804 USDT |
12,889,909.5341 |
0.5804 USDT |
0.5780 USDT |
0.5815 USDT |
0.5800 USDT |
| 2021-06-26 |
0.5798 USDT |
21,780,314.6300 |
0.5802 USDT |
0.5780 USDT |
0.5815 USDT |
0.5803 USDT |
| 2021-06-25 |
0.5809 USDT |
14,005,101.0000 |
0.5760 USDT |
0.5730 USDT |
0.5956 USDT |
0.5802 USDT |
| 2021-06-24 |
0.5760 USDT |
11,893,993.4095 |
0.5763 USDT |
0.5739 USDT |
0.5774 USDT |
0.5762 USDT |
| 2021-06-23 |
0.5731 USDT |
12,655,130.9081 |
0.5690 USDT |
0.5650 USDT |
0.5800 USDT |
0.5762 USDT |
| 2021-06-22 |
0.5677 USDT |
15,752,426.9299 |
0.5687 USDT |
0.5660 USDT |
0.5699 USDT |
0.5660 USDT |
| 2021-06-21 |
0.5676 USDT |
18,897,729.0144 |
0.5675 USDT |
0.5660 USDT |
0.5696 USDT |
0.5672 USDT |
| 2021-06-20 |
0.5631 USDT |
17,435,371.8136 |
0.5628 USDT |
0.5610 USDT |
0.5693 USDT |
0.5676 USDT |
| 2021-06-19 |
0.5630 USDT |
19,637,323.2908 |
0.5632 USDT |
0.5610 USDT |
0.5651 USDT |
0.5635 USDT |
| 2021-06-18 |
0.5603 USDT |
14,535,990.6058 |
0.5577 USDT |
0.5528 USDT |
0.5674 USDT |
0.5627 USDT |
| 2021-06-17 |
0.5561 USDT |
15,784,621.3920 |
0.5556 USDT |
0.5528 USDT |
0.5590 USDT |
0.5589 USDT |
| 2021-06-16 |
0.5546 USDT |
10,266,240.8552 |
0.5550 USDT |
0.5523 USDT |
0.5580 USDT |
0.5559 USDT |
| 2021-06-15 |
0.5561 USDT |
8,307,348.5390 |
0.5551 USDT |
0.5523 USDT |
0.5630 USDT |
0.5550 USDT |
| 2021-06-14 |
0.5540 USDT |
8,871,294.0338 |
0.5515 USDT |
0.5499 USDT |
0.5562 USDT |
0.5556 USDT |
| 2021-06-13 |
0.5495 USDT |
7,510,239.0105 |
0.5480 USDT |
0.5449 USDT |
0.5531 USDT |
0.5501 USDT |
| 2021-06-12 |
0.5454 USDT |
11,146,060.5431 |
0.5435 USDT |
0.5421 USDT |
0.5562 USDT |
0.5480 USDT |
| 2021-06-11 |
0.5430 USDT |
14,027,096.3887 |
0.5427 USDT |
0.5413 USDT |
0.5467 USDT |
0.5431 USDT |
| 2021-06-10 |
0.5394 USDT |
13,718,357.2717 |
0.5337 USDT |
0.5319 USDT |
0.5497 USDT |
0.5441 USDT |
| 2021-06-09 |
0.5340 USDT |
9,915,278.6992 |
0.5351 USDT |
0.5302 USDT |
0.5387 USDT |
0.5337 USDT |
| 2021-06-08 |
0.5326 USDT |
9,060,158.7831 |
0.5309 USDT |
0.5294 USDT |
0.5359 USDT |
0.5351 USDT |
| 2021-06-07 |
0.5315 USDT |
11,813,230.5771 |
0.5319 USDT |
0.5299 USDT |
0.5386 USDT |
0.5308 USDT |
| 2021-06-06 |
0.5336 USDT |
12,504,821.0318 |
0.5308 USDT |
0.5299 USDT |
0.5354 USDT |
0.5318 USDT |
| 2021-06-05 |
0.5345 USDT |
2,755,572.5785 |
0.5345 USDT |
0.5310 USDT |
0.5381 USDT |
0.5348 USDT |
| 2021-06-04 |
0.5335 USDT |
3,393,166.8133 |
0.5338 USDT |
0.5299 USDT |
0.5386 USDT |
0.5348 USDT |
| 2021-06-03 |
0.5342 USDT |
6,988,993.3806 |
0.5351 USDT |
0.5299 USDT |
0.5394 USDT |
0.5343 USDT |
| 2021-06-02 |
0.5329 USDT |
11,845,874.0075 |
0.5343 USDT |
0.5298 USDT |
0.5543 USDT |
0.5351 USDT |
| 2021-06-01 |
0.5334 USDT |
9,307,886.5395 |
0.5321 USDT |
0.5294 USDT |
0.5440 USDT |
0.5349 USDT |
| 2021-05-31 |
0.5341 USDT |
12,570,305.0976 |
0.5340 USDT |
0.5300 USDT |
0.5354 USDT |
0.5321 USDT |
| 2021-05-30 |
0.5336 USDT |
13,066,714.6097 |
0.5338 USDT |
0.5311 USDT |
0.5356 USDT |
0.5340 USDT |
| 2021-05-29 |
0.5340 USDT |
10,192,724.4572 |
0.5339 USDT |
0.5309 USDT |
0.5363 USDT |
0.5339 USDT |
| 2021-05-28 |
0.5325 USDT |
12,468,475.8070 |
0.5300 USDT |
0.5293 USDT |
0.5348 USDT |
0.5343 USDT |
| 2021-05-27 |
0.5259 USDT |
11,734,842.0524 |
0.5162 USDT |
0.5137 USDT |
0.5350 USDT |
0.5300 USDT |
| 2021-05-26 |
0.5168 USDT |
14,352,237.5046 |
0.5195 USDT |
0.5146 USDT |
0.5198 USDT |
0.5162 USDT |
| 2021-05-25 |
0.5181 USDT |
11,687,989.6087 |
0.5178 USDT |
0.5142 USDT |
0.5208 USDT |
0.5196 USDT |
| 2021-05-24 |
0.5184 USDT |
14,186,832.1835 |
0.5186 USDT |
0.5149 USDT |
0.5214 USDT |
0.5178 USDT |
| 2021-05-23 |
0.5173 USDT |
11,107,730.4995 |
0.5158 USDT |
0.5141 USDT |
0.5208 USDT |
0.5169 USDT |
| 2021-05-22 |
0.5184 USDT |
13,838,748.0050 |
0.5179 USDT |
0.5146 USDT |
0.5209 USDT |
0.5166 USDT |
| 2021-05-21 |
0.5189 USDT |
12,701,327.5245 |
0.5198 USDT |
0.5142 USDT |
0.5218 USDT |
0.5206 USDT |
| 2021-05-20 |
0.5185 USDT |
12,992,524.1409 |
0.5171 USDT |
0.5147 USDT |
0.5209 USDT |
0.5198 USDT |
| 2021-05-19 |
0.5175 USDT |
11,703,217.6582 |
0.5192 USDT |
0.5137 USDT |
0.5208 USDT |
0.5157 USDT |
| 2021-05-18 |
0.5153 USDT |
12,165,682.3534 |
0.5093 USDT |
0.4986 USDT |
0.5387 USDT |
0.5195 USDT |
| 2021-05-17 |
0.5110 USDT |
14,494,974.4357 |
0.5133 USDT |
0.5000 USDT |
0.5167 USDT |
0.5096 USDT |
| 2021-05-16 |
0.5126 USDT |
10,413,892.1612 |
0.5115 USDT |
0.5065 USDT |
0.5309 USDT |
0.5161 USDT |
| 2021-05-15 |
0.5102 USDT |
14,794,343.3406 |
0.5100 USDT |
0.4935 USDT |
0.5214 USDT |
0.5130 USDT |
| 2021-05-14 |
0.5109 USDT |
12,918,401.2573 |
0.5095 USDT |
0.5002 USDT |
0.5264 USDT |
0.5098 USDT |