Identifier on Bibox: PLEX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
0.6957 USDT |
2,821,499.5581 |
0.6960 USDT |
0.6920 USDT |
0.6974 USDT |
0.6961 USDT |
| 2021-08-20 |
0.6952 USDT |
6,463,754.5676 |
0.6961 USDT |
0.6920 USDT |
0.6971 USDT |
0.6960 USDT |
| 2021-08-19 |
0.6944 USDT |
9,051,935.8274 |
0.6922 USDT |
0.6919 USDT |
0.6988 USDT |
0.6959 USDT |
| 2021-08-18 |
0.6886 USDT |
11,227,507.7800 |
0.6859 USDT |
0.6839 USDT |
0.6945 USDT |
0.6930 USDT |
| 2021-08-17 |
0.6859 USDT |
13,600,245.8321 |
0.6851 USDT |
0.6839 USDT |
0.6884 USDT |
0.6867 USDT |
| 2021-08-16 |
0.6867 USDT |
5,406,896.6553 |
0.6860 USDT |
0.6832 USDT |
0.6882 USDT |
0.6877 USDT |
| 2021-08-15 |
0.6868 USDT |
8,836,937.4530 |
0.6876 USDT |
0.6839 USDT |
0.6898 USDT |
0.6871 USDT |
| 2021-08-14 |
0.6847 USDT |
10,182,233.0739 |
0.6841 USDT |
0.6801 USDT |
0.6877 USDT |
0.6876 USDT |
| 2021-08-13 |
0.6791 USDT |
8,213,472.1430 |
0.6745 USDT |
0.6721 USDT |
0.6860 USDT |
0.6837 USDT |
| 2021-08-12 |
0.6746 USDT |
10,257,040.3902 |
0.6742 USDT |
0.6719 USDT |
0.6798 USDT |
0.6737 USDT |
| 2021-08-11 |
0.6741 USDT |
9,123,655.9400 |
0.6739 USDT |
0.6726 USDT |
0.6785 USDT |
0.6742 USDT |
| 2021-08-10 |
0.6725 USDT |
12,541,154.9852 |
0.6697 USDT |
0.6690 USDT |
0.6772 USDT |
0.6739 USDT |
| 2021-08-09 |
0.6734 USDT |
9,152,742.8700 |
0.6777 USDT |
0.6690 USDT |
0.6780 USDT |
0.6703 USDT |
| 2021-08-08 |
0.6768 USDT |
4,865,325.9869 |
0.6780 USDT |
0.6729 USDT |
0.6849 USDT |
0.6768 USDT |
| 2021-08-07 |
0.6825 USDT |
4,501,375.2376 |
0.6795 USDT |
0.6737 USDT |
0.6926 USDT |
0.6780 USDT |
| 2021-08-06 |
0.6699 USDT |
9,005,222.7861 |
0.6662 USDT |
0.6642 USDT |
0.6990 USDT |
0.6795 USDT |
| 2021-08-05 |
0.6610 USDT |
6,368,320.6599 |
0.6589 USDT |
0.6544 USDT |
0.6667 USDT |
0.6662 USDT |
| 2021-08-04 |
0.6557 USDT |
5,387,457.9968 |
0.6562 USDT |
0.6524 USDT |
0.6589 USDT |
0.6589 USDT |
| 2021-08-03 |
0.6572 USDT |
9,897,537.4417 |
0.6565 USDT |
0.6501 USDT |
0.6628 USDT |
0.6562 USDT |
| 2021-08-02 |
0.6523 USDT |
5,465,228.6495 |
0.6480 USDT |
0.6480 USDT |
0.6579 USDT |
0.6528 USDT |
| 2021-08-01 |
0.6524 USDT |
1,945,095.3105 |
0.6548 USDT |
0.6480 USDT |
0.6569 USDT |
0.6480 USDT |
| 2021-07-31 |
0.6515 USDT |
5,381,722.2624 |
0.6518 USDT |
0.6481 USDT |
0.6549 USDT |
0.6547 USDT |
| 2021-07-30 |
0.6461 USDT |
5,814,400.2549 |
0.6431 USDT |
0.6400 USDT |
0.6530 USDT |
0.6518 USDT |
| 2021-07-29 |
0.6428 USDT |
6,729,991.0947 |
0.6430 USDT |
0.6404 USDT |
0.6469 USDT |
0.6432 USDT |
| 2021-07-28 |
0.6422 USDT |
11,483,541.8253 |
0.6415 USDT |
0.6401 USDT |
0.6600 USDT |
0.6430 USDT |
| 2021-07-27 |
0.6418 USDT |
11,489,853.0373 |
0.6406 USDT |
0.6400 USDT |
0.6500 USDT |
0.6429 USDT |
| 2021-07-26 |
0.6421 USDT |
7,162,782.5221 |
0.6390 USDT |
0.6367 USDT |
0.6476 USDT |
0.6413 USDT |
| 2021-07-25 |
0.6385 USDT |
1,664,118.5951 |
0.6389 USDT |
0.6325 USDT |
0.6403 USDT |
0.6390 USDT |
| 2021-07-24 |
0.6383 USDT |
3,897,203.5009 |
0.6369 USDT |
0.6360 USDT |
0.6416 USDT |
0.6389 USDT |
| 2021-07-23 |
0.6385 USDT |
6,308,790.0415 |
0.6393 USDT |
0.6361 USDT |
0.6400 USDT |
0.6390 USDT |
| 2021-07-22 |
0.6320 USDT |
10,549,870.8867 |
0.6240 USDT |
0.6205 USDT |
0.6400 USDT |
0.6393 USDT |
| 2021-07-21 |
0.6240 USDT |
12,974,509.3734 |
0.6245 USDT |
0.6203 USDT |
0.6300 USDT |
0.6239 USDT |
| 2021-07-20 |
0.6241 USDT |
12,164,852.5733 |
0.6248 USDT |
0.6194 USDT |
0.6263 USDT |
0.6245 USDT |
| 2021-07-19 |
0.6232 USDT |
7,164,901.0958 |
0.6245 USDT |
0.6200 USDT |
0.6263 USDT |
0.6248 USDT |
| 2021-07-18 |
0.6239 USDT |
12,289,157.6796 |
0.6237 USDT |
0.6200 USDT |
0.6256 USDT |
0.6245 USDT |
| 2021-07-17 |
0.6236 USDT |
8,235,363.8152 |
0.6262 USDT |
0.6201 USDT |
0.6449 USDT |
0.6244 USDT |
| 2021-07-16 |
0.6255 USDT |
11,743,561.8866 |
0.6245 USDT |
0.6200 USDT |
0.6389 USDT |
0.6250 USDT |
| 2021-07-15 |
0.6174 USDT |
11,958,368.3279 |
0.6132 USDT |
0.6110 USDT |
0.6256 USDT |
0.6244 USDT |
| 2021-07-14 |
0.6132 USDT |
12,691,435.8605 |
0.6137 USDT |
0.6095 USDT |
0.6163 USDT |
0.6132 USDT |
| 2021-07-13 |
0.6133 USDT |
7,723,323.5554 |
0.6140 USDT |
0.6111 USDT |
0.6170 USDT |
0.6136 USDT |
| 2021-07-12 |
0.6132 USDT |
8,763,103.6902 |
0.6137 USDT |
0.6110 USDT |
0.6144 USDT |
0.6111 USDT |
| 2021-07-11 |
0.6089 USDT |
10,871,642.4261 |
0.6076 USDT |
0.6060 USDT |
0.6154 USDT |
0.6139 USDT |
| 2021-07-10 |
0.6080 USDT |
10,611,556.9185 |
0.6081 USDT |
0.6056 USDT |
0.6106 USDT |
0.6074 USDT |
| 2021-07-09 |
0.6040 USDT |
9,137,070.3854 |
0.6040 USDT |
0.6010 USDT |
0.6100 USDT |
0.6088 USDT |
| 2021-07-08 |
0.6035 USDT |
8,784,726.4035 |
0.6032 USDT |
0.6028 USDT |
0.6059 USDT |
0.6042 USDT |
| 2021-07-07 |
0.6031 USDT |
5,806,736.1120 |
0.6040 USDT |
0.6010 USDT |
0.6074 USDT |
0.6034 USDT |
| 2021-07-06 |
0.6010 USDT |
5,851,344.6094 |
0.5931 USDT |
0.5921 USDT |
0.6050 USDT |
0.6040 USDT |
| 2021-07-05 |
0.5989 USDT |
9,425,925.3547 |
0.6051 USDT |
0.5920 USDT |
0.6500 USDT |
0.5930 USDT |
| 2021-07-04 |
0.5949 USDT |
9,998,720.8092 |
0.5943 USDT |
0.5920 USDT |
0.6150 USDT |
0.5930 USDT |
| 2021-07-03 |
0.5942 USDT |
7,686,737.9385 |
0.5941 USDT |
0.5920 USDT |
0.6500 USDT |
0.5943 USDT |