Identifier on Bibox: PLC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0357 USDT |
585.7105 PLC |
0.0318 USDT |
0.0318 USDT |
0.0410 USDT |
0.0410 USDT |
| 2024-02-08 |
0.0435 USDT |
2,589.6035 PLC |
0.0460 USDT |
0.0410 USDT |
0.0460 USDT |
0.0410 USDT |
| 2024-02-07 |
0.0561 USDT |
647.2027 PLC |
0.0500 USDT |
0.0500 USDT |
0.0600 USDT |
0.0540 USDT |
| 2024-02-06 |
0.0491 USDT |
185.4941 PLC |
0.0500 USDT |
0.0450 USDT |
0.0500 USDT |
0.0450 USDT |
| 2024-02-05 |
0.0500 USDT |
0.0000 PLC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-02-04 |
0.0519 USDT |
240.2941 PLC |
0.0510 USDT |
0.0500 USDT |
0.0546 USDT |
0.0500 USDT |
| 2024-02-03 |
0.0530 USDT |
0.0000 PLC |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2024-02-02 |
0.0530 USDT |
0.0000 PLC |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2024-02-01 |
0.0530 USDT |
1,880.2123 PLC |
0.0500 USDT |
0.0500 USDT |
0.0610 USDT |
0.0530 USDT |
| 2024-01-31 |
0.0479 USDT |
0.0000 PLC |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2024-01-30 |
0.0479 USDT |
361.2996 PLC |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2024-01-29 |
0.0479 USDT |
0.0000 PLC |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2024-01-28 |
0.0493 USDT |
1,843.1156 PLC |
0.0490 USDT |
0.0479 USDT |
0.0570 USDT |
0.0479 USDT |
| 2024-01-27 |
0.0479 USDT |
400.1718 PLC |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2024-01-26 |
0.0562 USDT |
44,342.6775 PLC |
0.0521 USDT |
0.0311 USDT |
0.0790 USDT |
0.0698 USDT |
| 2024-01-25 |
0.0503 USDT |
723.0938 PLC |
0.0528 USDT |
0.0478 USDT |
0.0528 USDT |
0.0478 USDT |
| 2024-01-24 |
0.0523 USDT |
1,791.8998 PLC |
0.0548 USDT |
0.0478 USDT |
0.0548 USDT |
0.0478 USDT |
| 2024-01-23 |
0.0600 USDT |
0.0000 PLC |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-01-22 |
0.0600 USDT |
2,743.4160 PLC |
0.0520 USDT |
0.0520 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-01-21 |
0.0543 USDT |
7.5407 PLC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-01-20 |
0.0500 USDT |
667.5104 PLC |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-01-19 |
0.0471 USDT |
662.2520 PLC |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
| 2024-01-18 |
0.0506 USDT |
2,695.4710 PLC |
0.0490 USDT |
0.0471 USDT |
0.0540 USDT |
0.0471 USDT |
| 2024-01-17 |
0.0524 USDT |
1,198.2402 PLC |
0.0500 USDT |
0.0495 USDT |
0.0550 USDT |
0.0550 USDT |
| 2024-01-16 |
0.0508 USDT |
1,078.3271 PLC |
0.0519 USDT |
0.0471 USDT |
0.0550 USDT |
0.0530 USDT |
| 2024-01-15 |
0.0520 USDT |
2,575.7240 PLC |
0.0547 USDT |
0.0520 USDT |
0.0547 USDT |
0.0520 USDT |
| 2024-01-14 |
0.0575 USDT |
0.0000 PLC |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
| 2024-01-13 |
0.0547 USDT |
525.0895 PLC |
0.0550 USDT |
0.0547 USDT |
0.0550 USDT |
0.0547 USDT |
| 2024-01-12 |
0.0520 USDT |
0.0000 PLC |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2024-01-11 |
0.0559 USDT |
1,902.8767 PLC |
0.0590 USDT |
0.0520 USDT |
0.0590 USDT |
0.0520 USDT |
| 2024-01-10 |
0.0625 USDT |
0.0000 PLC |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-01-09 |
0.0590 USDT |
1,547.3947 PLC |
0.0600 USDT |
0.0578 USDT |
0.0600 USDT |
0.0578 USDT |
| 2024-01-08 |
0.0585 USDT |
0.0000 PLC |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
| 2024-01-07 |
0.0585 USDT |
0.0000 PLC |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
| 2024-01-06 |
0.0586 USDT |
501.2264 PLC |
0.0590 USDT |
0.0577 USDT |
0.0590 USDT |
0.0577 USDT |
| 2024-01-05 |
0.0589 USDT |
1,217.6829 PLC |
0.0597 USDT |
0.0577 USDT |
0.0600 USDT |
0.0590 USDT |
| 2024-01-04 |
0.0583 USDT |
90.9869 PLC |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
0.0577 USDT |
| 2024-01-03 |
0.0571 USDT |
551.0903 PLC |
0.0553 USDT |
0.0553 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-01-02 |
0.0520 USDT |
672.5887 PLC |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2024-01-01 |
0.0520 USDT |
822.0267 PLC |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-12-31 |
0.0521 USDT |
284.6436 PLC |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-12-30 |
0.0542 USDT |
503.7047 PLC |
0.0570 USDT |
0.0520 USDT |
0.0570 USDT |
0.0520 USDT |
| 2023-12-29 |
0.0580 USDT |
0.0000 PLC |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2023-12-28 |
0.0580 USDT |
0.0000 PLC |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
0.0580 USDT |
| 2023-12-27 |
0.0575 USDT |
1,267.6319 PLC |
0.0615 USDT |
0.0540 USDT |
0.0615 USDT |
0.0580 USDT |
| 2023-12-26 |
0.0567 USDT |
726.6183 PLC |
0.0600 USDT |
0.0555 USDT |
0.0600 USDT |
0.0555 USDT |
| 2023-12-25 |
0.0547 USDT |
6,107.5478 PLC |
0.0600 USDT |
0.0520 USDT |
0.0608 USDT |
0.0520 USDT |
| 2023-12-24 |
0.0582 USDT |
1,835.5006 PLC |
0.0563 USDT |
0.0563 USDT |
0.0625 USDT |
0.0619 USDT |
| 2023-12-23 |
0.0624 USDT |
254.3408 PLC |
0.0630 USDT |
0.0616 USDT |
0.0630 USDT |
0.0616 USDT |
| 2023-12-22 |
0.0670 USDT |
4,006.0915 PLC |
0.0670 USDT |
0.0655 USDT |
0.0670 USDT |
0.0655 USDT |